| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.46▲ | 64.30▲ | 64.30▲ | 64.55▲ | 64.16▲ |
| MA10 | 64.16▲ | 64.14▲ | 64.14▲ | 64.41▲ | 64.30▲ |
| MA20 | 64.29▲ | 64.32▲ | 64.34▲ | 64.06▲ | 64.19▲ |
| MA50 | 64.46▲ | 64.47▲ | 64.46▲ | 64.25▲ | 63.01▲ |
| MA100 | 64.54▲ | 64.51▲ | 64.49▲ | 64.14▲ | 62.26▲ |
| MA200 | 64.48▲ | 64.38▲ | 64.33▲ | 63.08▲ | 67.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.046▲ | 0.045▲ | 0.102▲ | -0.055▼ |
| RSI | 55.070▲ | 53.993▲ | 53.829▲ | 62.631▲ | 63.058▲ |
| STOCH | 81.827▲ | 58.667 | 58.667 | 84.489▲ | 59.957 |
| WILL %R | -1.053▲ | -10.476▲ | -10.476▲ | -2.128▲ | -22.018▲ |
| CCI | 118.778▲ | 78.496 | 78.496 | 104.709▲ | 79.083 |
| CDL | $EMCB Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 05:00 PM
Listing requirements vary from one exchange to the next. For example, on the New York Stock Exchange (NYSE), if a security's price closed below $1.00 for 30 consecutive trading days, that exchange ...
|
|
Thursday, May 16, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 64.63 | 64.73 | 64.58 | 64.73 | 1,026 |
| 16/05/24 | 64.42 | 64.60 | 64.42 | 64.59 | 6,840 |
| 15/05/24 | 64.40 | 64.76 | 64.36 | 64.64 | 8,500 |
| 14/05/24 | 64.3494 | 64.73 | 64.225 | 64.46 | 14,600 |
| 10/05/24 | 64.31 | 64.60 | 64.20 | 64.3541 | 18,893 |
| 09/05/24 | 64.32 | 64.66 | 64.25 | 64.47 | 12,100 |
| 08/05/24 | 64.50 | 64.50 | 64.23 | 64.365 | 2,604 |
| 07/05/24 | 64.18 | 64.59 | 64.17 | 64.225 | 6,227 |
| 06/05/24 | 64.11 | 64.42 | 63.91 | 64.115 | 4,183 |
| 03/05/24 | 63.99 | 64.36 | 63.99 | 64.20 | 8,222 |
|
|
||||
|
|
||||
|
|