| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.29▲ | 158.35▲ | 158.56▼ | 162.48▼ | 163.80▼ |
| MA10 | 158.29▲ | 158.86▼ | 160.68▼ | 163.66▼ | 174.43▼ |
| MA20 | 158.26▲ | 161.27▼ | 164.14▼ | 166.06▼ | 173.87▼ |
| MA50 | 158.64▼ | 164.01▼ | 163.97▼ | 176.74▼ | 139.62▲ |
| MA100 | 160.85▼ | 163.85▼ | 163.00▼ | 172.52▼ | 98.81▲ |
| MA200 | 164.15▼ | 164.04▼ | 165.61▼ | 145.33▲ | 62.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.269▼ | -0.851▼ | 0.282▲ | -5.498▼ |
| RSI | 51.524▲ | 31.037▼ | 33.855▼ | 42.197▼ | 49.268▼ |
| STOCH | 33.892 | 12.818▼ | 5.563▼ | 40.784 | 13.597▼ |
| WILL %R | -34.135 | -88.266▼ | -92.704▼ | -77.709▼ | -93.055▼ |
| CCI | 74.896 | -66.062 | -94.798 | -77.108 | -80.721 |
|
Friday, May 17, 2024 10:55 AM
Beauty (NYSE:ELF) is reporting their latest quarterly results next Wednesday with Wall Street expecting another constructive print, but closely watching the company’s guidance for 2025. UBS is aligned ...
|
|
Friday, May 17, 2024 06:02 AM
the Dow Jones Industrial Average closed 0.44% at 39056.39 and the Nasdaq Composite closed -0.18% at 16302.76. E-L Financial Corp Ltd Pr Ser. 1 traded under ELF-PR-F on the Toronto Stock Exchange (TSX) ...
|
|
Thursday, May 16, 2024 10:00 AM
Analysts have set 12-month price targets for e.l.f. Beauty, revealing an average target of $219.5, a high estimate of $230.00, and a low estimate of $190.00. Observing a 1.86% increase, the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 163.33 | 164.98 | 157.66 | 158.45 | 1,372,445 |
| 16/05/24 | 167.47 | 168.51 | 162.27 | 162.27 | 1,313,827 |
| 15/05/24 | 166.49 | 169.765 | 164.33 | 168.32 | 1,330,692 |
| 14/05/24 | 162.00 | 163.62 | 158.09 | 161.55 | 1,082,438 |
| 13/05/24 | 165.40 | 165.40 | 160.72 | 161.79 | 653,068 |
| 10/05/24 | 171.45 | 171.51 | 162.26 | 164.09 | 1,064,640 |
| 09/05/24 | 162.36 | 170.89 | 160.9075 | 170.43 | 1,221,029 |
| 08/05/24 | 162.47 | 164.68 | 159.63 | 161.38 | 803,679 |
| 07/05/24 | 161.84 | 165.76 | 160.29 | 163.61 | 893,610 |
| 06/05/24 | 162.36 | 166.29 | 161.44 | 164.69 | 914,784 |
|
|
||||
|
|
||||
|
|