| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.78▼ | 58.76▲ | 58.74▲ | 58.40▲ | 57.14▲ |
| MA10 | 58.77▲ | 58.75▲ | 58.71▲ | 57.99▲ | 57.19▲ |
| MA20 | 58.75▲ | 58.71▲ | 58.73▲ | 57.25▲ | 56.31▲ |
| MA50 | 58.71▲ | 58.56▲ | 58.10▲ | 57.18▲ | 53.62▲ |
| MA100 | 58.72▲ | 58.06▲ | 57.65▲ | 56.15▲ | 51.25▲ |
| MA200 | 58.53▲ | 57.58▲ | 56.99▲ | 53.69▲ | 54.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.032▼ | 0.193▲ | 0.008▲ |
| RSI | 57.293▲ | 59.171▲ | 66.716▲ | 66.485▲ | 65.957▲ |
| STOCH | 88.582▲ | 73.259 | 77.469 | 92.204▲ | 55.249 |
| WILL %R | -12.000▲ | -9.259▲ | -9.259▲ | -0.774▲ | -0.485▲ |
| CCI | 55.439 | 80.460 | 115.850▲ | 140.556▲ | 145.314▲ |
| ▲ MA | $EMXC MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 58.61 | 58.8199 | 58.525 | 58.80 | 995,453 |
| 16/05/24 | 58.695 | 58.805 | 58.57 | 58.57 | 1,160,473 |
| 15/05/24 | 58.59 | 58.805 | 58.32 | 58.78 | 2,036,800 |
| 14/05/24 | 57.88 | 58.20 | 57.82 | 58.19 | 657,600 |
| 13/05/24 | 57.775 | 57.825 | 57.575 | 57.655 | 819,399 |
| 10/05/24 | 57.80 | 57.80 | 57.47 | 57.51 | 1,538,958 |
| 09/05/24 | 57.34 | 57.475 | 57.125 | 57.47 | 1,188,600 |
| 08/05/24 | 57.54 | 57.69 | 57.43 | 57.61 | 1,406,784 |
| 07/05/24 | 57.58 | 57.66 | 57.455 | 57.49 | 1,053,774 |
| 06/05/24 | 57.62 | 57.78 | 57.6023 | 57.78 | 1,796,816 |
|
|
||||
|
|
||||
|
|