| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▼ | 24.31▼ | 24.31▼ | 24.32▼ | 24.51▼ |
| MA10 | 24.32▼ | 24.33▼ | 24.32▼ | 24.36▼ | 24.71▼ |
| MA20 | 24.33▼ | 24.41▼ | 24.42▼ | 24.51▼ | 24.49▼ |
| MA50 | 24.50▼ | 24.55▼ | 24.61▼ | 24.75▼ | 24.13▲ |
| MA100 | 24.71▼ | 24.74▼ | 24.74▼ | 24.45▼ | 23.78▲ |
| MA200 | 24.75▼ | 24.74▼ | 24.57▼ | 24.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | -0.023▼ | -0.067▼ |
| RSI | 31.720▼ | 31.562▼ | 31.253▼ | 32.322▼ | 46.764▼ |
| STOCH | 42.656 | 55.198 | 49.289 | 20.197 | 33.791 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.495▼ | -87.500▼ |
| CCI | -193.169▼ | -129.867▼ | -126.598▼ | -93.441 | -107.258▼ |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 24.26 | 24.26 | 24.215 | 24.24 | 6,853 |
| 30/10/24 | 24.42 | 24.42 | 24.349 | 24.349 | 11,300 |
| 29/10/24 | 24.288 | 24.39 | 24.28 | 24.39 | 6,800 |
| 28/10/24 | 24.32 | 24.34 | 24.28 | 24.328 | 21,400 |
| 25/10/24 | 24.40 | 24.41 | 24.31 | 24.31 | 12,700 |
| 24/10/24 | 24.33 | 24.38 | 24.25 | 24.33 | 17,503 |
| 23/10/24 | 24.26 | 24.32 | 24.23 | 24.267 | 6,700 |
| 22/10/24 | 24.39 | 24.3963 | 24.32 | 24.34 | 20,355 |
| 21/10/24 | 24.54 | 24.54 | 24.40 | 24.42 | 10,245 |
| 18/10/24 | 24.65 | 24.6799 | 24.65 | 24.6541 | 11,517 |
|
|
||||
|
|
||||
|
|