| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.17▲ | 16.17▲ | 16.17▲ | 16.19▲ | 15.74▲ |
| MA10 | 16.15▲ | 16.15▲ | 16.16▲ | 16.01▲ | 15.95▲ |
| MA20 | 16.03▲ | 16.04▲ | 15.99▲ | 15.76▲ | 15.73▲ |
| MA50 | 15.77▲ | 15.71▲ | 15.68▲ | 15.92▲ | 14.67▲ |
| MA100 | 15.65▲ | 15.68▲ | 15.84▲ | 15.65▲ | 14.76▲ |
| MA200 | 15.89▲ | 15.87▲ | 15.87▲ | 14.91▲ | 15.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.008▲ | 0.088▲ | -0.039▼ |
| RSI | 66.177▲ | 66.265▲ | 66.539▲ | 59.847▲ | 61.210▲ |
| STOCH | 77.775 | 77.775 | 80.313▲ | 85.780▲ | 36.548 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -34.228 |
| CCI | 91.409 | 94.553 | 91.461 | 88.926 | 93.057 |
| CDL | $EIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:15 AM
GREENWICH, Conn.--(BUSINESS WIRE)--Eagle Point Income Company Inc. (the “Company”) (NYSE: EIC, EICA, EICB, EICC) today is pleased to announce the declaration of distributions on shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.24 | 16.24 | 16.24 | 16.24 | 42,029 |
| 15/05/24 | 16.26 | 16.485 | 16.2216 | 16.34 | 82,495 |
| 14/05/24 | 16.27 | 16.27 | 16.07 | 16.12 | 103,568 |
| 13/05/24 | 16.135 | 16.23 | 16.135 | 16.22 | 91,883 |
| 10/05/24 | 16.02 | 16.1199 | 15.97 | 16.04 | 68,458 |
| 09/05/24 | 15.90 | 16.25 | 15.85 | 16.22 | 119,018 |
| 08/05/24 | 15.80 | 15.9699 | 15.77 | 15.85 | 60,036 |
| 07/05/24 | 15.72 | 16.0899 | 15.65 | 15.84 | 143,974 |
| 06/05/24 | 15.56 | 15.69 | 15.5201 | 15.69 | 217,929 |
| 03/05/24 | 15.52 | 15.58 | 15.46 | 15.49 | 214,091 |
|
|
||||
|
|
||||
|
|