Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KRMA | 36.65▲ | +0.01 (+0.03%) | 36.65 | 36.53 | 2,319 |
KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
KRNT | 15.16▼ | -0.20 (-1.30%) | 15.42 | 15.06 | 183,553 |
KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
KRRO | 54.66▲ | +3.66 (+7.18%) | 54.965 | 50.98 | 60,791 |
KRT | 28.53▼ | -0.13 (-0.45%) | 28.76 | 27.93 | 39,777 |
KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
KRYS | 164.10▲ | +0.30 (+0.18%) | 164.375 | 160.95 | 180,034 |
KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
KSEA | 27.6492▼ | -0.0652 (-0.24%) | 27.6492 | 27.6492 | 19 |
KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
KSS | 25.74▲ | +0.475 (+1.88%) | 25.8075 | 25.09 | 3,530,065 |
KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
KTEC | 13.118▲ | +0.018 (+0.14%) | 13.18 | 12.92 | 11,000 |
KTOS | 21.03▲ | +0.42 (+2.04%) | 21.065 | 20.61 | 1,036,484 |
KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
KVAC | 10.5396▼ | -0.0004 (+0.00%) | 10.5396 | 10.5396 | 6 |
KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
KVUE | 20.47▼ | -0.13 (-0.63%) | 20.74 | 20.38 | 31,071,005 |
KVYO | 25.36▲ | +0.96 (+3.93%) | 25.42 | 24.22 | 1,169,503 |
KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
KYTX | 15.42▲ | +0.175 (+1.15%) | 15.95 | 14.85 | 278,571 |
L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
LABU | 111.79▼ | -5.62 (-4.79%) | 119.0376 | 110.78 | 1,310,552 |
LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
LAND | 13.43▼ | -0.005 (-0.04%) | 13.47 | 13.342 | 118,894 |
LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
LAUR | 16.34▲ | +0.17 (+1.05%) | 16.35 | 16.13 | 584,732 |
LAZ | 40.81▲ | +0.13 (+0.32%) | 40.95 | 40.485 | 562,150 |
LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
LBRDA | 53.68▼ | -0.55 (-1.01%) | 54.21 | 53.27 | 104,809 |
LBRDK | 53.41▼ | -0.64 (-1.18%) | 54.01 | 52.985 | 1,126,449 |
LBRT | 23.68▲ | +0.69 (+3.00%) | 23.71 | 22.94 | 1,447,885 |
LBTYA | 17.51▲ | +0.49 (+2.88%) | 17.61 | 16.91 | 1,920,630 |
LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
LBTYK | 18.06▲ | +0.64 (+3.67%) | 18.075 | 17.32 | 2,919,359 |
LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
LCNB | 14.86▲ | +0.075 (+0.51%) | 14.90 | 14.7682 | 12,341 |
LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
LE | 14.03▼ | -0.07 (-0.50%) | 14.315 | 13.9101 | 76,041 |
LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
LEG | 12.07▼ | -0.17 (-1.39%) | 12.32 | 12.045 | 5,354,701 |
LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
LEGN | 45.16▼ | -1.19 (-2.57%) | 46.52 | 44.76 | 566,508 |
LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
LENZ | 16.35▼ | -0.145 (-0.88%) | 17.25 | 16.21 | 167,584 |
LEU | 46.61▲ | +2.645 (+6.02%) | 47.05 | 43.2379 | 513,848 |
LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
LEXI | 28.876▼ | -0.064 (-0.22%) | 28.876 | 28.876 | 100 |
LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
LGF.A | 10.66▲ | +0.16 (+1.52%) | 10.87 | 10.47 | 485,277 |
LGH | 47.29▼ | -0.19 (-0.40%) | 47.29 | 47.04 | 24,277 |
LGI | 16.42▼ | -0.03 (-0.18%) | 16.51 | 16.40 | 18,300 |
LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
LGND | 86.06▲ | +1.08 (+1.27%) | 86.90 | 85.17 | 100,217 |
LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
LGRO | 30.46▼ | -0.2159 (-0.70%) | 30.50 | 30.46 | 161 |
LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
LIN | 432.52▲ | +2.88 (+0.67%) | 433.47 | 429.795 | 1,150,669 |
LINC | 11.77▼ | -0.105 (-0.88%) | 11.9901 | 11.67 | 159,365 |