Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DIST | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.80 | 150 |
DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
DIV | 17.58▲ | +0.065 (+0.37%) | 17.58 | 17.4811 | 96,384 |
DIVD | 33.509▼ | -0.056 (-0.17%) | 33.509 | 33.509 | 100 |
DIVG | 29.0479▲ | +0.0142 (+0.05%) | 29.0479 | 29.0479 | 190 |
DIVI | 33.03▲ | +0.13 (+0.40%) | 33.0599 | 32.875 | 88,841 |
DIVL | 20.7887▲ | +0.044 (+0.21%) | 20.7887 | 20.74 | 25,473 |
DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
DIVP | 26.0463▲ | +0.018 (+0.07%) | 26.0463 | 26.03 | 1,005 |
DIVS | 27.9908▲ | +0.0208 (+0.07%) | 28.01 | 27.95 | 1,323 |
DIVY | 26.6514▼ | -0.0286 (-0.11%) | 26.6514 | 26.44 | 1,475 |
DIVZ | 30.947▼ | -0.073 (-0.24%) | 30.95 | 30.91 | 388,800 |
DJCO | 390.90▲ | +3.60 (+0.93%) | 390.90 | 385.34 | 9,022 |
DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |
DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
DKNG | 44.21▼ | -0.745 (-1.66%) | 45.20 | 44.17 | 5,715,456 |
DKS | 194.54▼ | -2.38 (-1.21%) | 197.115 | 192.38 | 890,391 |
DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
DLN | 72.50▲ | +0.09 (+0.12%) | 72.50 | 72.26 | 154,895 |
DLR | 143.83▼ | -1.105 (-0.76%) | 145.48 | 143.53 | 1,556,039 |
DLS | 66.55▲ | +0.12 (+0.18%) | 66.5631 | 66.275 | 29,677 |
DLTR | 117.31▼ | -3.96 (-3.27%) | 120.89 | 117.15 | 2,307,062 |
DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
DLY | 15.70▼ | -0.06 (-0.38%) | 15.84 | 15.68 | 119,700 |
DMAT | 17.67▲ | +0.67 (+3.94%) | 17.67 | 17.34 | 8,200 |
DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
DMO | 11.64▲ | +0.025 (+0.22%) | 11.66 | 11.60 | 36,900 |
DMRC | 25.23▲ | +0.24 (+0.96%) | 25.25 | 24.615 | 98,391 |
DMXF | 69.248▼ | -0.262 (-0.38%) | 69.39 | 69.06 | 14,400 |
DMYY | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.64 | 2,629 |
DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
DNLI | 20.51▲ | +0.28 (+1.38%) | 20.78 | 19.945 | 750,216 |
DNOW | 13.62▼ | -0.385 (-2.75%) | 14.0809 | 13.56 | 736,746 |
DNTH | 25.63▼ | -0.57 (-2.18%) | 26.295 | 25.41 | 88,687 |
DNUT | 12.04▲ | +0.12 (+1.01%) | 12.09 | 11.845 | 1,707,180 |
DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
DOC | 19.89▼ | -0.08 (-0.40%) | 20.06 | 19.8425 | 3,065,116 |
DOCN | 37.00▼ | -0.32 (-0.86%) | 37.48 | 36.655 | 1,285,441 |
DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
DOCU | 60.215▲ | +0.355 (+0.59%) | 60.56 | 59.775 | 676,092 |
DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
DOL | 53.2343▲ | +0.1143 (+0.22%) | 53.28 | 53.03 | 22,705 |
DOLE | 12.83▲ | +0.085 (+0.67%) | 12.86 | 12.67 | 1,032,381 |
DON | 48.73▼ | -0.045 (-0.09%) | 48.73 | 48.595 | 80,597 |
DOOO | 68.40▼ | -0.54 (-0.78%) | 68.89 | 67.88 | 84,806 |
DORM | 91.33▼ | -0.79 (-0.86%) | 92.7064 | 90.87 | 83,269 |
DOV | 184.09▼ | -0.10 (-0.05%) | 185.13 | 183.61 | 1,688,722 |
DOW | 59.19▲ | +0.49 (+0.83%) | 59.21 | 58.70 | 2,668,713 |
DOX | 81.75▼ | -0.38 (-0.46%) | 82.23 | 81.33 | 616,234 |
DOYU | 10.83▲ | +0.26 (+2.46%) | 11.29 | 10.50 | 253,925 |
DPCS | 11.15▲ | +0.01 (+0.09%) | 11.15 | 11.15 | 769 |
DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
DPST | 80.66▲ | +1.50 (+1.89%) | 81.868 | 79.15 | 523,128 |
DPZ | 513.03▼ | -0.32 (-0.06%) | 519.99 | 512.18 | 343,515 |
DQ | 18.71▼ | -0.23 (-1.21%) | 19.18 | 18.61 | 658,590 |
DRI | 154.00▲ | +2.61 (+1.72%) | 154.09 | 151.735 | 1,191,434 |
DRIV | 24.70▼ | -0.02 (-0.08%) | 24.7944 | 24.624 | 47,115 |
DRLL | 31.37▲ | +0.34 (+1.10%) | 31.4156 | 30.98 | 44,263 |
DRQ | 19.25▼ | -0.09 (-0.47%) | 19.51 | 19.19 | 204,596 |
DRS | 23.35▲ | +0.38 (+1.65%) | 23.43 | 22.885 | 361,134 |
DRUP | 50.9824▼ | -0.1826 (-0.36%) | 51.16 | 50.856 | 779 |
DRV | 37.02▲ | +0.25 (+0.68%) | 37.35 | 36.75 | 94,900 |
DRVN | 11.19▲ | +0.075 (+0.67%) | 11.235 | 10.9801 | 992,635 |
DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
DSGR | 36.29▲ | +0.32 (+0.89%) | 36.36 | 35.66 | 55,615 |
DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
DSI | 100.97▲ | +0.06 (+0.06%) | 101.06 | 100.53 | 74,913 |
DSL | 12.59▲ | +0.06 (+0.48%) | 12.62 | 12.53 | 255,200 |
DSMC | 35.876▼ | -0.134 (-0.37%) | 35.89 | 35.814 | 51,100 |
DSP | 10.19▲ | +0.47 (+4.84%) | 10.248 | 9.71 | 269,546 |
DSTL | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.47 | 116,413 |
DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
DSU | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.91 | 101,800 |
DT | 48.10▼ | -0.34 (-0.70%) | 49.015 | 47.70 | 4,037,504 |
DTCR | 15.08▼ | -0.07 (-0.46%) | 15.1999 | 15.06 | 12,873 |
DTD | 70.9544▲ | +0.0594 (+0.08%) | 70.99 | 70.79 | 12,061 |
DTE | 116.60▼ | -0.19 (-0.16%) | 116.94 | 116.16 | 791,493 |
DTEC | 42.7238▼ | -0.1062 (-0.25%) | 42.77 | 42.635 | 2,819 |
DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
DTIL | 12.40▲ | +0.56 (+4.73%) | 12.67 | 11.96 | 38,963 |
DTM | 66.88▲ | +0.35 (+0.53%) | 67.06 | 66.28 | 356,013 |
DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
DUHP | 31.35▲ | +0.02 (+0.06%) | 31.38 | 31.23 | 658,186 |
DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
DUOL | 179.14▲ | +2.96 (+1.68%) | 179.88 | 175.64 | 794,736 |
DUSB | 50.755▲ | +0.02 (+0.04%) | 50.79 | 50.7101 | 80,041 |
DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
DV | 19.54▲ | +0.655 (+3.47%) | 19.74 | 19.01 | 5,196,377 |
DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
DVAL | 13.282▲ | +0.047 (+0.36%) | 13.282 | 13.25 | 5,600 |