Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 117.419▼ | -0.001 (+0.00%) | 117.47 | 117.1201 | 6,477 |
| RGA | 212.37▲ | +2.075 (+0.99%) | 213.21 | 210.19 | 276,795 |
| RGCO | 20.64▼ | -0.04 (-0.19%) | 20.89 | 19.88 | 15,411 |
| RGEN | 171.94▲ | +0.985 (+0.58%) | 172.11 | 168.51 | 456,301 |
| RGLD | 133.13▲ | +3.54 (+2.73%) | 133.34 | 130.3789 | 435,179 |
| RGNX | 15.99 | +0.00 (+0.00%) | 16.02 | 15.59 | 312,676 |
| RGP | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 207,000 |
| RGR | 43.05 | +0.00 (+0.00%) | 43.21 | 42.77 | 148,472 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| RH | 278.41▼ | -8.15 (-2.84%) | 287.0299 | 277.6401 | 467,605 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| RHI | 70.87▼ | -0.58 (-0.81%) | 71.62 | 70.59 | 863,559 |
| RHP | 105.37▼ | -1.53 (-1.43%) | 107.30 | 105.14 | 311,335 |
| RHRX | 14.7418▼ | -0.0822 (-0.55%) | 14.79 | 14.7299 | 16,982 |
| RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
| RICK | 47.92▼ | -0.41 (-0.85%) | 48.38 | 47.69 | 60,804 |
| RIET | 10.34 | +0.00 (+0.00%) | 10.35 | 10.29 | 33,513 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| RILY | 28.41▼ | -0.12 (-0.42%) | 29.44 | 27.50 | 1,019,240 |
| RINC | 23.6337▲ | +0.0937 (+0.40%) | 23.6337 | 23.53 | 857 |
| RINF | 33.1372▲ | +0.1022 (+0.31%) | 33.185 | 33.10 | 7,317 |
| RING | 29.50▲ | +0.87 (+3.04%) | 29.50 | 28.90 | 66,511 |
| RIO | 73.61▲ | +1.685 (+2.34%) | 73.645 | 72.785 | 3,545,405 |
| RIOT | 10.06▲ | +0.06 (+0.60%) | 10.63 | 9.95 | 16,089,441 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| RISR | 34.00▼ | -0.355 (-1.03%) | 34.82 | 31.22 | 39,926 |
| RITA | 18.925▼ | -0.001 (-0.01%) | 18.925 | 18.925 | 100 |
| RITM | 11.47 | +0.00 (+0.00%) | 11.53 | 11.4436 | 2,635,466 |
| RIV | 12.05▲ | +0.07 (+0.58%) | 12.12 | 12.00 | 58,213 |
| RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| RJMG | 21.6583▼ | -0.1402 (-0.64%) | 21.71 | 21.6583 | 1,979 |
| RKT | 14.12▲ | +0.245 (+1.77%) | 14.245 | 13.71 | 1,963,662 |
| RL | 167.88▲ | +1.84 (+1.11%) | 168.25 | 166.05 | 823,224 |
| RLI | 148.77▲ | +1.275 (+0.86%) | 148.93 | 147.73 | 206,340 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| RLTY | 13.93▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 66,900 |
| RLY | 28.98▲ | +0.19 (+0.66%) | 28.9899 | 28.81 | 74,721 |
| RM | 29.75▼ | -0.10 (-0.34%) | 30.28 | 29.64 | 19,239 |
| RMBI | 11.55▲ | +0.05 (+0.43%) | 11.80 | 11.09 | 5,339 |
| RMBS | 57.97▲ | +0.07 (+0.12%) | 58.65 | 57.25 | 740,051 |
| RMD | 218.57▼ | -1.34 (-0.61%) | 220.035 | 217.53 | 450,553 |
| RMI | 15.98▼ | -0.19 (-1.18%) | 16.0903 | 15.84 | 2,205 |
| RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
| RMMZ | 15.795▼ | -0.015 (-0.09%) | 15.90 | 15.795 | 11,900 |
| RMR | 24.06▼ | -0.25 (-1.03%) | 24.42 | 23.96 | 48,721 |
| RNA | 29.50▲ | +0.77 (+2.68%) | 29.583 | 28.41 | 895,405 |
| RNAC | 26.43▲ | +0.28 (+1.07%) | 27.06 | 25.2701 | 25,691 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| RNEW | 23.69▼ | -0.07 (-0.29%) | 23.69 | 23.69 | 100 |
| RNG | 36.92▲ | +0.35 (+0.96%) | 37.06 | 36.46 | 728,709 |
| RNGR | 10.43▲ | +0.09 (+0.87%) | 10.51 | 10.37 | 90,317 |
| RNMC | 32.90▼ | -0.2652 (-0.80%) | 32.90 | 32.88 | 5,215 |
| RNP | 20.63▲ | +0.09 (+0.44%) | 20.66 | 20.43 | 78,400 |
| RNR | 229.43▲ | +2.47 (+1.09%) | 229.96 | 227.12 | 178,832 |
| RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
| RNSC | 28.6338▼ | -0.045 (-0.16%) | 28.65 | 28.56 | 47,586 |
| RNST | 30.95▼ | -0.14 (-0.45%) | 31.76 | 30.95 | 674,408 |
| RNWZ | 23.623▼ | -0.095 (-0.40%) | 23.623 | 23.623 | 100 |
| ROAD | 55.44▲ | +0.65 (+1.19%) | 56.18 | 54.75 | 421,183 |
| ROAM | 24.5676▲ | +0.0976 (+0.40%) | 24.60 | 24.48 | 10,220 |
| ROBO | 57.06▼ | -0.145 (-0.25%) | 57.25 | 56.95 | 45,100 |
| ROBT | 43.73▼ | -0.62 (-1.40%) | 43.87 | 43.5709 | 32,960 |
| ROCK | 73.52▼ | -0.68 (-0.92%) | 74.4996 | 73.43 | 125,238 |
| ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
| RODM | 28.71▲ | +0.045 (+0.16%) | 28.72 | 28.58 | 80,093 |
| ROE | 28.81▼ | -0.14 (-0.48%) | 28.83 | 28.71 | 20,210 |
| ROG | 117.99▼ | -1.67 (-1.40%) | 119.62 | 116.741 | 138,013 |
| ROIC | 12.75▲ | +0.11 (+0.87%) | 12.77 | 12.61 | 502,757 |
| ROIV | 11.23▼ | -0.19 (-1.66%) | 11.45 | 10.91 | 3,949,640 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| ROKU | 61.44▲ | +0.24 (+0.39%) | 61.65 | 60.60 | 1,960,142 |
| ROL | 46.13▼ | -0.95 (-2.02%) | 47.19 | 46.09 | 1,110,199 |
| ROM | 61.80▼ | -0.78 (-1.25%) | 62.67 | 61.41 | 31,859 |
| ROOF | 19.4751▲ | +0.0251 (+0.13%) | 19.4751 | 19.46 | 1,138 |
| ROOT | 65.58▲ | +3.595 (+5.80%) | 70.34 | 61.2009 | 614,179 |
| ROP | 541.89▲ | +2.98 (+0.55%) | 544.10 | 537.165 | 787,896 |
| RORO | 17.705▼ | -0.165 (-0.92%) | 17.764 | 17.69 | 1,200 |
| ROSC | 41.2875▼ | -0.0125 (-0.03%) | 41.35 | 41.2875 | 549 |
| ROST | 132.33▼ | -1.94 (-1.44%) | 134.29 | 132.16 | 3,604,653 |
| ROUS | 48.1373▲ | +0.022 (+0.05%) | 48.1373 | 47.9987 | 9,841 |
| RPAR | 19.539▲ | +0.054 (+0.28%) | 19.55 | 19.45 | 212,300 |
| RPAY | 10.18▲ | +0.08 (+0.79%) | 10.22 | 10.08 | 571,338 |
| RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
| RPG | 35.90▼ | -0.12 (-0.33%) | 36.03 | 35.73 | 120,722 |
| RPM | 113.51▲ | +0.42 (+0.37%) | 113.77 | 112.201 | 587,325 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| RPV | 86.89▲ | +0.13 (+0.15%) | 86.92 | 86.69 | 194,700 |
| RQI | 11.70▲ | +0.06 (+0.52%) | 11.72 | 11.61 | 348,000 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 61,283 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
| RRR | 51.32▼ | -0.16 (-0.31%) | 51.7678 | 51.06 | 243,732 |
| RRX | 159.68▼ | -0.59 (-0.37%) | 161.7706 | 159.33 | 234,064 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| RSF | 15.19▲ | +0.07 (+0.46%) | 15.2499 | 15.06 | 14,378 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |