| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▲ | 13.40▲ | 13.40▲ | 13.77▲ | 14.51▼ |
| MA10 | 13.54▼ | 13.54▼ | 13.54▼ | 14.13▼ | 14.19▼ |
| MA20 | 14.10▼ | 14.10▼ | 14.10▼ | 14.49▼ | 14.21▼ |
| MA50 | 14.34▼ | 14.24▼ | 14.20▼ | 14.16▼ | 15.24▼ |
| MA100 | 14.02▼ | 14.03▼ | 14.05▼ | 14.23▼ | 15.13▼ |
| MA200 | 14.30▼ | 14.53▼ | 14.72▼ | 15.26▼ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.088▼ | -0.091▼ | -0.161▼ | 0.097▲ |
| RSI | 40.166▼ | 40.609▼ | 40.856▼ | 43.909▼ | 41.729▼ |
| STOCH | 21.190 | 21.190 | 21.190 | 23.686 | 76.499 |
| WILL %R | -73.203 | -73.203 | -73.203 | -49.829 | -49.829 |
| CCI | -40.669 | -40.669 | -40.669 | -63.116 | -70.975 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.989 | 13.989 | 13.9294 | 13.9294 | 3,052 |
| 15/05/24 | 13.56 | 13.58 | 13.351 | 13.351 | 6,500 |
| 14/05/24 | 13.13 | 13.48 | 12.64 | 13.177 | 11,800 |
| 13/05/24 | 13.80 | 13.95 | 13.80 | 13.95 | 2,853 |
| 10/05/24 | 14.45 | 14.45 | 14.42 | 14.42 | 600 |
| 09/05/24 | 14.50 | 14.50 | 14.329 | 14.329 | 3,600 |
| 08/05/24 | 14.596 | 14.63 | 14.59 | 14.63 | 2,600 |
| 07/05/24 | 14.51 | 14.51 | 14.35 | 14.433 | 2,200 |
| 06/05/24 | 14.49 | 14.57 | 14.49 | 14.49 | 2,924 |
| 03/05/24 | 14.66 | 14.71 | 14.55 | 14.5891 | 11,388 |
|
|
||||
|
|
||||
|
|