| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.20▲ | 11.21▲ | 11.24▲ | 11.23▲ |
| MA10 | 11.19▲ | 11.19▲ | 11.18▲ | 11.24▲ | 11.19▲ |
| MA20 | 11.08▲ | 11.03▲ | 11.01▲ | 11.22▲ | 11.11▲ |
| MA50 | 10.81▲ | 10.76▲ | 10.73▲ | 11.18▲ | 10.91▲ |
| MA100 | N/A | N/A | N/A | 11.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.006▲ | -0.002▼ | 0.001▲ |
| RSI | 88.973▲ | 87.090▲ | 86.422▲ | 60.552▲ | 84.386▲ |
| STOCH | 93.718▲ | 95.214▲ | 97.436▲ | 5.505▼ | 52.964 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -95.614▼ | -83.525▼ |
| CCI | 143.691▲ | 109.107▲ | 94.625 | -40.399 | 30.277 |
| CDL | $EMCG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.22 | 11.24 | 11.22 | 11.24 | 465 |
| 14/05/24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 10/05/24 | 11.25 | 11.25 | 11.24 | 11.24 | 1,832 |
| 09/05/24 | 11.22 | 11.22 | 11.22 | 11.22 | 2,153 |
| 08/05/24 | 11.20 | 11.24 | 11.20 | 11.24 | 2,153 |
| 07/05/24 | 11.20 | 11.75 | 11.20 | 11.24 | 4,455 |
| 06/05/24 | 11.24 | 11.24 | 11.24 | 11.24 | 94 |
| 03/05/24 | 11.24 | 11.24 | 11.21 | 11.24 | 192,289 |
| 02/05/24 | 11.24 | 11.24 | 11.2387 | 11.2394 | 1,692 |
| 01/05/24 | 11.205 | 11.24 | 11.205 | 11.24 | 6,750 |
|
|
||||
|
|
||||
|
|