Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
HEWG | 36.0383▼ | -0.2817 (-0.78%) | 36.045 | 35.96 | 686 |
HEWJ | 41.99▲ | +0.175 (+0.42%) | 42.05 | 41.93 | 22,183 |
HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
HFBL | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 1,171 |
HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
HFWA | 19.08▲ | +0.21 (+1.11%) | 19.27 | 18.95 | 107,280 |
HFXI | 27.45▲ | +0.09 (+0.33%) | 27.46 | 27.3094 | 56,588 |
HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
HGER | 23.10▲ | +0.25 (+1.09%) | 23.12 | 22.99 | 17,791 |
HGV | 42.00▼ | -0.69 (-1.62%) | 43.09 | 41.96 | 657,665 |
HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
HHH | 67.55▼ | -0.10 (-0.15%) | 68.13 | 67.32 | 218,072 |
HI | 45.24▲ | +0.535 (+1.20%) | 45.45 | 44.27 | 298,073 |
HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
HIBS | 24.28▲ | +0.27 (+1.12%) | 24.5599 | 24.02 | 94,961 |
HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
HIFS | 185.10▼ | -0.28 (-0.15%) | 186.20 | 184.52 | 5,834 |
HIG | 103.17▲ | +0.99 (+0.97%) | 103.57 | 102.47 | 3,411,864 |
HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
HII | 255.60▼ | -0.79 (-0.31%) | 257.86 | 254.51 | 272,686 |
HIMS | 14.57▲ | +0.535 (+3.81%) | 14.67 | 14.0034 | 5,436,821 |
HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
HJEN | 11.48▼ | -0.1383 (-1.19%) | 11.65 | 11.48 | 4,174 |
HKND | 31.494▼ | -0.031 (-0.10%) | 31.50 | 31.485 | 700 |
HLAL | 49.19▲ | +0.12 (+0.24%) | 49.19 | 49.03 | 27,383 |
HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
HLI | 134.09▲ | +0.76 (+0.57%) | 134.27 | 131.955 | 518,965 |
HLIO | 53.47▲ | +0.48 (+0.91%) | 53.79 | 52.59 | 229,272 |
HLIT | 11.63▼ | -0.03 (-0.26%) | 11.72 | 11.515 | 1,029,972 |
HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
HLT | 204.19▼ | -1.555 (-0.76%) | 206.91 | 204.13 | 896,365 |
HLVX | 15.84▲ | +0.275 (+1.77%) | 16.045 | 15.50 | 112,735 |
HLX | 11.68▲ | +0.03 (+0.26%) | 11.745 | 11.58 | 905,479 |
HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 431 |
HMC | 33.24▲ | +0.40 (+1.22%) | 33.3172 | 33.09 | 616,178 |
HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
HMNF | 22.58▼ | -0.355 (-1.55%) | 23.01 | 22.58 | 65,842 |
HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
HMST | 10.27▲ | +0.11 (+1.08%) | 10.465 | 10.15 | 91,848 |
HNDL | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.81 | 114,700 |
HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
HOFT | 18.62▲ | +0.015 (+0.08%) | 18.6998 | 18.51 | 11,487 |
HOG | 35.39▼ | -0.01 (-0.03%) | 35.63 | 35.19 | 884,162 |
HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
HOMZ | 44.4362▼ | -0.3438 (-0.77%) | 44.45 | 44.3638 | 1,159 |
HON | 205.97▼ | -0.67 (-0.32%) | 207.00 | 205.18 | 2,267,215 |
HONE | 11.02▲ | +0.10 (+0.92%) | 11.08 | 10.95 | 119,637 |
HOOD | 20.09▲ | +2.21 (+12.36%) | 20.34 | 18.45 | 53,207,439 |
HOPE | 10.93▲ | +0.08 (+0.74%) | 11.035 | 10.88 | 413,100 |
HOV | 172.14▼ | -1.88 (-1.08%) | 174.568 | 170.34 | 28,118 |
HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
HPE | 17.86▼ | -0.02 (-0.11%) | 18.025 | 17.73 | 9,238,548 |
HPF | 17.20▲ | +0.15 (+0.88%) | 17.29 | 16.95 | 53,000 |
HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
HPK | 14.79▲ | +0.265 (+1.82%) | 14.89 | 14.50 | 148,904 |
HPQ | 31.19▲ | +0.13 (+0.42%) | 31.28 | 31.01 | 4,618,189 |
HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
HQH | 17.42▼ | -0.16 (-0.91%) | 17.53 | 17.36 | 130,500 |
HQI | 13.25▲ | +0.50 (+3.92%) | 13.36 | 12.95 | 22,196 |
HQL | 14.10▼ | -0.18 (-1.26%) | 14.28 | 14.08 | 66,500 |
HQY | 79.21▲ | +0.76 (+0.97%) | 79.28 | 78.05 | 391,617 |
HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
HRI | 155.72▼ | -0.17 (-0.11%) | 157.775 | 154.065 | 153,875 |
HRL | 36.31▲ | +0.22 (+0.61%) | 36.325 | 35.89 | 2,887,562 |
HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
HROW | 16.76▲ | +0.59 (+3.65%) | 17.1495 | 15.97 | 546,507 |
HRT | 14.34▲ | +0.005 (+0.03%) | 14.34 | 14.32 | 85,718 |
HRTS | 32.67▼ | -0.19 (-0.58%) | 32.87 | 32.50 | 8,621 |
HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
HSBC | 44.54▲ | +0.10 (+0.23%) | 44.66 | 44.32 | 1,125,848 |
HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
HSMV | 34.19▼ | -0.014 (-0.04%) | 34.19 | 34.09 | 1,400 |
HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
HST | 18.42▼ | -0.34 (-1.81%) | 18.87 | 18.275 | 5,608,881 |
HSTM | 27.39▲ | +0.06 (+0.22%) | 27.42 | 27.10 | 67,517 |
HSY | 207.04▼ | -1.12 (-0.54%) | 209.41 | 206.40 | 1,180,793 |
HTAB | 19.42▼ | -0.035 (-0.18%) | 19.47 | 19.34 | 69,267 |
HTBI | 28.95▲ | +0.54 (+1.90%) | 29.02 | 28.64 | 38,934 |
HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |