First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

19.39 ▲ +0.06 (+0.31%)
Open: 19.39 Vol: 95.02K Day's range: 19.39 - 19.39 Oct 31, 15:40 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▲ 19.37▲ 19.38▲ 19.35▲ 19.55▼
MA10 19.36▲ 19.33▲ 19.32▲ 19.44▼ 19.41▼
MA20 19.36▲ 19.33▲ 19.37▲ 19.53▼ 19.14▲
MA50 19.38▲ 19.49▼ 19.52▼ 19.38▲ N/A    
MA100 19.51▼ 19.52▼ 19.51▼ 19.08▲ N/A    
MA200 19.48▼ 19.36▲ 19.34▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ 0.015▲ -0.043▼ N/A    
RSI 54.737▲ 50.820▲ 48.683▼ 47.346▼ 53.868▲
STOCH 33.333     85.039▲ 78.265     17.808▼ 72.841    
WILL %R -16.667▲ -5.263▲ -5.263▲ -66.667     -31.056    
CCI 87.037     71.672     69.591     -68.478     21.343    
Latest Filters Detected On EIPI
MA $EIPI Price Crossed Above MA(50) Set Alert
MA $EIPI Price Crossed Above MA(7) Set Alert
CDL $EIPI Doji Star Candlestick Pattern Detected Set Alert
CDL $EIPI Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
Renergen half year loss widens but it repaid and renegotiated another loan ahead of Nasdaq listing plan
Thursday, October 31, 2024 11:12 AM
Synopsis: South Africa's sole onshore LNG and helium producer, Renergen, reports a 55.2% increase in comprehensive losses to R67.5m despite revenue growth, as the company progresses with its ambitious ...
BANF’s smart tires for trucks promise to save fuel and lives
Tuesday, October 29, 2024 02:21 PM
Tire health has a huge impact on a truck’s fuel efficiency and safety on the road. And yet, with all of the arguably sexier solutions out there ...
Crown Prince of Abu Dhabi visits GlobalFoundries in Singapore
Tuesday, October 29, 2024 01:11 AM
H.H. Sheikh Khaled bin Mohamed bin Zayed Al Nahyan, Crown Prince of Abu Dhabi, has visited GlobalFoundries, a leading global semiconductor ...
EIPI historical stock data
date open high low close volume
31/10/24 19.39 19.39 19.39 19.39 95,018
30/10/24 19.14 19.43 19.14 19.33 72,178
29/10/24 19.50 19.50 19.20 19.25 88,000
28/10/24 19.33 19.40 19.31 19.37 81,200
25/10/24 19.64 19.64 19.38 19.40 83,500
24/10/24 19.44 19.513 19.44 19.49 134,200
23/10/24 19.59 19.59 19.40 19.44 66,700
22/10/24 19.38 19.55 19.38 19.49 97,418
21/10/24 19.66 19.83 19.59 19.61 99,983
18/10/24 19.69 19.7368 19.54 19.66 110,080
Quote Details
52wk Low:18.17
52wk High:19.89
Vol:95.02K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00