| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.65▲ | 45.64▲ | 44.95▲ | 44.87▲ |
| MA10 | 45.66▼ | 45.63▲ | 45.48▲ | 44.67▲ | 44.16▲ |
| MA20 | 45.65▲ | 45.42▲ | 45.27▲ | 44.90▲ | 43.71▲ |
| MA50 | 45.59▲ | 45.12▲ | 44.67▲ | 44.14▲ | 39.54▲ |
| MA100 | 45.36▲ | 44.66▲ | 44.89▲ | 43.45▲ | 35.84▲ |
| MA200 | 45.13▲ | 44.93▲ | 44.65▲ | 40.32▲ | 34.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.027▲ | 0.020▲ | -0.110▼ |
| RSI | 64.911▲ | 81.480▲ | 80.633▲ | 62.864▲ | 66.337▲ |
| STOCH | 70.278 | 93.684▲ | 95.919▲ | 55.297 | 78.694 |
| WILL %R | -30.000 | -2.609▲ | -2.586▲ | -5.286▲ | -2.733▲ |
| CCI | 43.137 | 58.107 | 76.105 | 101.145▲ | 111.598▲ |
|
Friday, May 17, 2024 06:03 PM
This makes it worthwhile to examine what the stock has in store. Today's episode of Market Domination with Yahoo Finance anchors Josh Lipton and Julie Hyman features insights from prominent CEOs and ...
|
|
Friday, May 17, 2024 05:33 PM
For more expert insight and the latest market action, click here to watch this full episode of Yahoo Finance Live. Plug Power stock fell sharply on Friday after the company issued a warning about its ...
|
|
Friday, May 17, 2024 03:48 PM
Market Domination Overtime's Jared Blikre focuses on the gains reverberating across sectors and in Nasdaq 100 (^NDX) tech leaders after Tuesday's closing bell. For more expert insight and the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.50 | 45.675 | 45.4798 | 45.65 | 585,989 |
| 16/05/24 | 45.16 | 45.165 | 45.095 | 45.10 | 492,500 |
| 15/05/24 | 44.92 | 45.06 | 44.89 | 45.03 | 799,100 |
| 14/05/24 | 44.67 | 44.81 | 44.635 | 44.79 | 657,497 |
| 13/05/24 | 44.22 | 44.285 | 44.185 | 44.20 | 446,551 |
| 10/05/24 | 44.14 | 44.15 | 43.86 | 43.90 | 848,434 |
| 09/05/24 | 44.05 | 44.12 | 43.97 | 44.07 | 799,600 |
| 08/05/24 | 44.46 | 44.66 | 44.45 | 44.55 | 1,439,714 |
| 07/05/24 | 44.40 | 44.455 | 44.30 | 44.42 | 1,078,316 |
| 06/05/24 | 45.10 | 45.11 | 44.92 | 45.02 | 1,533,502 |
|
|
||||
|
|
||||
|
|