iShares MSCI Philippines ETF (EPHE) Stock Price

25.92 ▲ +0.04 (+0.15%)
Open: 25.85 Vol: 48.7K Day's range: 25.69 - 25.92 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EPHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.83▲ 25.86▲ 25.82▲ 25.48▲
MA10 25.81▲ 25.86▲ 25.87▲ 25.81▲ 26.21▼
MA20 25.85▲ 25.82▲ 25.82▲ 25.67▲ 26.65▼
MA50 25.73▲ 25.78▲ 25.78▲ 26.41▼ 25.78▲
MA100 25.77▲ 25.56▲ 25.50▲ 26.61▼ 25.96▼
MA200 25.52▲ 25.96▼ 26.34▼ 25.68▲ 28.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.076▲ -0.219▼
RSI 62.975▲ 59.278▲ 58.711▲ 50.581▲ 47.948▼
STOCH 82.143▲ 58.690     68.810     56.766     20.277    
WILL %R 0.000▲ -8.571▲ -8.571▲ -19.140▲ -63.798    
CCI 83.177     82.303     83.592     34.899     -63.271    
Latest Filters Detected On EPHE
RSI $EPHE RSI(14) Crossed Above 50 Set Alert
CDL $EPHE Hammer Candlestick Pattern Detected Set Alert
iShares MSCI Philippines ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EPHE historical stock data
date open high low close volume
17/05/24 25.85 25.92 25.69 25.92 48,699
16/05/24 25.85 25.915 25.85 25.88 43,035
15/05/24 25.67 25.87 25.67 25.86 57,100
14/05/24 25.69 25.7844 25.675 25.78 7,563
13/05/24 25.665 25.665 25.64 25.64 14,218
10/05/24 25.50 25.55 25.3708 25.40 46,162
09/05/24 25.61 25.78 25.5241 25.76 126,513
08/05/24 25.83 25.985 25.83 25.96 73,035
07/05/24 25.93 25.95 25.81 25.89 18,729
06/05/24 25.96 26.05 25.89 26.03 23,812
Quote Details
52wk Low:23.15
52wk High:28.07
Vol:48.7K
Avg Vol(3m):1.7M
1Y Chng:+0.23%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00