| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.17▲ | 27.17▲ | 27.04▲ | 26.24▲ |
| MA10 | 26.82▲ | 26.82▲ | 26.82▲ | 26.73▲ | 26.11▲ |
| MA20 | 26.61▲ | 26.61▲ | 26.58▲ | 26.25▲ | 25.70▲ |
| MA50 | 25.93▲ | 26.00▲ | 26.10▲ | 26.07▲ | N/A |
| MA100 | 26.02▲ | 26.02▲ | 26.03▲ | 25.63▲ | N/A |
| MA200 | 25.56▲ | 25.56▲ | 25.52▲ | 24.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.064▲ | 0.071▲ | 0.132▲ | 0.132▲ |
| RSI | 76.881▲ | 76.100▲ | 74.382▲ | 73.330▲ | 65.416▲ |
| STOCH | 96.151▲ | 96.151▲ | 96.151▲ | 94.882▲ | 63.393 |
| WILL %R | -5.682▲ | -5.682▲ | -5.682▲ | -2.951▲ | -2.202▲ |
| CCI | 97.651 | 97.651 | 97.757 | 151.941▲ | 227.331▲ |
| ▲ RSI&MOM | $EMC Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $EMC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $EMC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMC Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.28 | 27.42 | 27.28 | 27.3654 | 21,927 |
| 16/05/24 | 27.20 | 27.24 | 27.19 | 27.19 | 23,959 |
| 15/05/24 | 27.05 | 27.205 | 26.99 | 27.19 | 9,737 |
| 14/05/24 | 26.67 | 26.87 | 26.67 | 26.87 | 16,781 |
| 13/05/24 | 26.63 | 26.63 | 26.59 | 26.59 | 7,884 |
| 10/05/24 | 26.53 | 26.53 | 26.40 | 26.40 | 15,623 |
| 09/05/24 | 26.36 | 26.4302 | 26.26 | 26.4302 | 5,613 |
| 08/05/24 | 26.20 | 26.4003 | 26.20 | 26.38 | 17,116 |
| 07/05/24 | 26.33 | 26.38 | 26.3007 | 26.32 | 9,711 |
| 06/05/24 | 26.49 | 26.56 | 26.49 | 26.56 | 54,960 |
|
|
||||
|
|
||||
|
|