iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Stock Price

89.41 ▼ -0.16 (-0.18%)
Open: 89.29 Vol: 3.53M Day's range: 89.28 - 89.47 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.38▲ 89.35▲ 89.36▲ 89.31▲ 88.36▲
MA10 89.38▲ 89.35▲ 89.44▼ 89.04▲ 88.67▲
MA20 89.35▲ 89.46▼ 89.60▼ 88.38▲ 88.28▲
MA50 89.35▲ 89.43▼ 89.11▲ 88.61▲ 86.32▲
MA100 89.44▼ 89.07▲ 88.62▲ 88.22▲ 85.65▲
MA200 89.59▼ 88.57▲ 88.17▲ 86.20▲ 96.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.018▼ -0.066▼ 0.181▲ -0.082▼
RSI 61.745▲ 45.323▼ 51.855▲ 58.856▲ 59.373▲
STOCH 74.921     31.345     11.861▼ 80.466▲ 51.261    
WILL %R -13.333▲ -73.529     -86.047▼ -17.363▲ -18.207▲
CCI 137.145▲ 7.447     -57.735     89.843     87.223    
Latest Filters Detected On EMB
CDL $EMB Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $EMB Marubozu Candlestick Pattern Detected Set Alert
iShares J.P. Morgan USD Emerging Markets Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Disinflation Hopes Reshape Treasury Yields' Major Trend: 5 Bond ETFs Poised To Rally On Fed Rate Cuts
Thursday, May 16, 2024 11:56 AM
Inflation data supports Fed rate cuts, yields test crucial 200-day average, creating favorable bond market trend. Powell downplays hike concerns.
Disinflation Hopes Reshape Treasury Yields' Major Trend: 5 Bond ETFs Poised To Rally On Fed Rate Cuts
Thursday, May 16, 2024 10:55 AM
Inflation data supports Fed rate cuts, yields test crucial 200-day average, creating favorable bond market trend. Powell downplays hike concerns.
EMB historical stock data
date open high low close volume
17/05/24 89.29 89.47 89.28 89.41 3,528,300
16/05/24 89.95 89.95 89.57 89.57 3,590,592
15/05/24 89.40 89.88 89.35 89.88 5,781,600
14/05/24 88.80 89.01 88.74 88.95 3,054,200
13/05/24 88.76 88.845 88.725 88.73 2,078,984
10/05/24 88.67 88.80 88.535 88.66 3,446,101
09/05/24 88.59 88.90 88.58 88.87 3,371,700
08/05/24 88.52 88.685 88.485 88.57 3,665,760
07/05/24 89.19 89.19 88.87 88.90 4,843,996
06/05/24 88.6144 88.855 88.5801 88.83 3,531,799
Quote Details
52wk Low:79.70
52wk High:90.08
Vol:3.53M
Avg Vol(3m):114.3M
1Y Chng:+4.83%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00