Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| FDTX | 32.30▼ | -0.08 (-0.25%) | 32.3876 | 32.15 | 20,553 |
| FEAM | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.4177 | 76,939 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| FEPI | 55.04▲ | +0.015 (+0.03%) | 55.20 | 54.93 | 78,022 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
| FF | 5.00 | +0.00 (+0.00%) | 5.09 | 4.9401 | 307,753 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
| FGEN | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.195 | 1,307,397 |
| FHB | 21.96▼ | -0.04 (-0.18%) | 22.11 | 21.61 | 390,624 |
| FHI | 32.79▼ | -0.27 (-0.82%) | 33.05 | 32.53 | 631,273 |
| FHN | 16.01▲ | +0.11 (+0.69%) | 16.07 | 15.90 | 3,472,560 |
| FIBK | 27.89▲ | +0.24 (+0.87%) | 28.215 | 27.61 | 446,116 |
| FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
| FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
| FIVN | 53.07▼ | -0.77 (-1.43%) | 53.91 | 53.04 | 753,398 |
| FIW | 106.65▼ | -0.05 (-0.05%) | 106.65 | 106.2424 | 29,375 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
| FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
| FLGT | 22.11▼ | -0.42 (-1.86%) | 22.59 | 21.99 | 93,350 |
| FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
| FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
| FLLV | 54.2902▲ | +0.0679 (+0.13%) | 54.2902 | 54.1514 | 6,524 |
| FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
| FLNC | 18.32▲ | +0.06 (+0.33%) | 18.50 | 18.02 | 1,034,094 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| FLR | 38.35▲ | +0.10 (+0.26%) | 38.60 | 38.135 | 818,841 |
| FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
| FLS | 49.63▼ | -0.22 (-0.44%) | 50.00 | 49.49 | 654,814 |
| FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
| FLV | 65.805▲ | +0.065 (+0.10%) | 65.81 | 65.61 | 7,700 |
| FMC | 63.98▼ | -0.18 (-0.28%) | 64.41 | 63.32 | 1,281,032 |
| FMDE | 30.16▲ | +0.01 (+0.03%) | 30.16 | 30.07 | 56,723 |
| FMED | 24.5496▼ | -0.0904 (-0.37%) | 24.5496 | 24.42 | 3,676 |
| FMET | 29.76▼ | -0.19 (-0.63%) | 29.968 | 29.691 | 4,400 |
| FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| FNB | 14.15▲ | +0.095 (+0.68%) | 14.16 | 14.03 | 1,452,173 |
| FND | 118.94▼ | -0.03 (-0.03%) | 119.67 | 118.0223 | 749,419 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
| FOF | 11.76▲ | +0.11 (+0.94%) | 11.79 | 11.65 | 31,800 |
| FOR | 34.97▲ | +0.625 (+1.82%) | 35.41 | 34.515 | 163,401 |
| FORH | 23.5413▲ | +0.2406 (+1.03%) | 23.61 | 23.53 | 1,769 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
| FOXA | 32.85▲ | +0.19 (+0.58%) | 32.87 | 32.50 | 2,229,218 |
| FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
| FPH | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 49,622 |
| FPXE | 25.695▼ | -0.255 (-0.98%) | 25.695 | 25.695 | 153 |
| FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
| FR | 48.06▼ | -0.17 (-0.35%) | 48.43 | 47.78 | 576,973 |
| FRES | 0.4746▲ | +0.0686 (+16.90%) | 0.4773 | 0.4101 | 46,425 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| FRME | 35.78▲ | +0.25 (+0.70%) | 36.195 | 35.58 | 154,990 |
| FRPT | 126.65▼ | -1.26 (-0.99%) | 128.49 | 125.74 | 327,694 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| FSI | 2.15▲ | +0.10 (+4.88%) | 2.2186 | 2.15 | 14,075 |
| FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| FSTR | 29.50▲ | +0.79 (+2.75%) | 29.59 | 28.67 | 36,998 |
| FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
| FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
| FTDR | 35.91▼ | -0.06 (-0.17%) | 36.135 | 35.74 | 460,821 |
| FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
| FTEK | 1.21▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 37,311 |
| FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
| FTFT | 0.8025▼ | -0.0082 (-1.01%) | 0.8199 | 0.7997 | 24,085 |
| FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
| FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
| FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
| FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
| FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| FUBO | 1.32▼ | -0.015 (-1.12%) | 1.34 | 1.29 | 6,848,298 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
| FVCB | 11.80▲ | +0.38 (+3.33%) | 11.84 | 11.57 | 10,202 |
| FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |