Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| EGHT | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.64 | 684,190 |
| EGRX | 4.76▲ | +0.02 (+0.42%) | 4.98 | 4.69 | 68,384 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| EHTH | 5.46▼ | -0.04 (-0.73%) | 5.50 | 5.34 | 161,457 |
| EIG | 42.57 | +0.00 (+0.00%) | 42.69 | 42.24 | 75,803 |
| EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| ELAB | 0.6851▲ | +0.0281 (+4.28%) | 0.695 | 0.6511 | 147,204 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EML | 29.63▲ | +0.73 (+2.53%) | 30.12 | 28.66 | 14,384 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMN | 100.38▲ | +0.335 (+0.33%) | 100.98 | 100.07 | 512,507 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| EMR | 112.88▲ | +0.075 (+0.07%) | 113.38 | 112.26 | 1,619,656 |
| EMTY | 13.9294▲ | +0.5784 (+4.33%) | 13.989 | 13.9294 | 3,052 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| ENOV | 52.41▲ | +0.195 (+0.37%) | 52.535 | 51.6501 | 335,780 |
| ENPH | 114.32▼ | -2.565 (-2.19%) | 118.1072 | 113.66 | 2,259,115 |
| ENTG | 129.50▼ | -1.00 (-0.77%) | 131.85 | 128.38 | 758,254 |
| ENV | 67.81▲ | +1.525 (+2.30%) | 68.05 | 66.27 | 455,105 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EPS | 56.0209▲ | +0.1009 (+0.18%) | 56.04 | 55.86 | 24,335 |
| EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
| EPV | 7.245▼ | -0.025 (-0.34%) | 7.325 | 7.24 | 72,051 |
| EQIX | 799.83▼ | -0.02 (+0.00%) | 806.07 | 796.62 | 543,381 |
| EQNR | 28.51▲ | +0.485 (+1.73%) | 28.57 | 28.06 | 2,034,198 |
| EQWL | 95.04▼ | -0.05 (-0.05%) | 95.11 | 94.7522 | 23,755 |
| ERIC | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.64 | 12,253,411 |
| ERY | 21.66▼ | -0.43 (-1.95%) | 22.22 | 21.60 | 197,100 |
| ESAB | 108.03▼ | -0.655 (-0.60%) | 109.42 | 107.67 | 174,285 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| ESGL | 0.70▲ | +0.031 (+4.63%) | 0.72 | 0.65 | 67,108 |
| ESGU | 116.47▲ | +0.18 (+0.15%) | 116.47 | 115.99 | 454,509 |
| ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
| ESNT | 56.83▲ | +0.185 (+0.33%) | 57.11 | 56.295 | 333,921 |
| ESOA | 6.39▼ | -0.055 (-0.85%) | 6.69 | 6.36 | 98,666 |
| ESRT | 9.54▼ | -0.125 (-1.29%) | 9.75 | 9.53 | 610,526 |
| ESSA | 17.81▲ | +0.03 (+0.17%) | 17.81 | 17.28 | 5,515 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| ETD | 29.44▼ | -0.35 (-1.17%) | 29.75 | 29.41 | 124,677 |
| ETRN | 13.90▲ | +0.255 (+1.87%) | 13.99 | 13.66 | 3,044,825 |
| ETSY | 63.97▼ | -0.10 (-0.16%) | 65.14 | 63.65 | 2,050,310 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
| EVER | 24.26▼ | -0.16 (-0.66%) | 25.41 | 24.21 | 397,235 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EVGO | 2.28▼ | -0.085 (-3.59%) | 2.37 | 2.26 | 2,410,741 |
| EVLV | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.68 | 874,523 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
| EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
| EW | 89.14▼ | -0.94 (-1.04%) | 90.48 | 88.58 | 2,070,779 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| EWN | 51.72▲ | +0.16 (+0.31%) | 51.77 | 51.425 | 61,560 |
| EWS | 19.79▲ | +0.19 (+0.97%) | 19.825 | 19.65 | 315,219 |
| EWV | 10.72▼ | -0.05 (-0.46%) | 10.755 | 10.651 | 12,731 |
| EWW | 68.96▲ | +0.265 (+0.39%) | 69.23 | 68.56 | 1,026,230 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| EWZS | 13.83▲ | +0.14 (+1.02%) | 13.835 | 13.66 | 222,615 |
| EXEL | 20.91▼ | -0.32 (-1.51%) | 21.21 | 20.76 | 1,548,191 |
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| EXLS | 31.18▲ | +0.34 (+1.10%) | 31.30 | 30.62 | 767,886 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| EXR | 151.89▲ | +0.48 (+0.32%) | 152.42 | 150.83 | 566,918 |
| EYE | 15.78▼ | -0.23 (-1.44%) | 16.13 | 15.751 | 713,177 |
| EYEN | 0.7499▼ | -0.0657 (-8.06%) | 0.8699 | 0.7498 | 1,021,508 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| EZA | 43.89▲ | +0.16 (+0.37%) | 43.98 | 43.48 | 107,900 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| FA | 16.40▲ | +0.04 (+0.24%) | 16.54 | 16.29 | 271,230 |
| FAF | 57.53▲ | +0.25 (+0.44%) | 57.57 | 57.06 | 315,241 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| FANG | 197.67▲ | +3.08 (+1.58%) | 198.27 | 194.825 | 951,767 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| FAS | 112.32▲ | +2.04 (+1.85%) | 112.34 | 110.50 | 374,182 |
| FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| FBIN | 73.00▼ | -0.09 (-0.12%) | 73.37 | 72.605 | 581,321 |
| FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
| FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
| FBY | 19.50▼ | -0.02 (-0.10%) | 19.50 | 19.20 | 63,538 |
| FBZ | 11.8179▲ | +0.0879 (+0.75%) | 11.8179 | 11.78 | 852 |
| FC | 38.19▼ | -0.58 (-1.50%) | 38.95 | 37.8654 | 48,757 |
| FCO | 5.99 | +0.00 (+0.00%) | 6.01 | 5.8495 | 37,488 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |