5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.37▲ | 21.40▲ | 21.42▼ | 21.43▼ | 21.57▼ |
MA10 | 21.42▼ | 21.41▼ | 21.40▲ | 21.48▼ | 21.78▼ |
MA20 | 21.40▼ | 21.41▼ | 21.41▼ | 21.57▼ | 21.64▼ |
MA50 | 21.44▼ | 21.45▼ | 21.48▼ | 21.82▼ | 21.37▲ |
MA100 | 21.52▼ | 21.55▼ | 21.57▼ | 21.62▼ | 21.30▲ |
MA200 | 21.59▼ | 21.74▼ | 21.81▼ | 21.37▲ | 22.66▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.002▲ | 0.005▲ | -0.013▼ | -0.060▼ |
RSI | 46.512▼ | 45.994▼ | 45.463▼ | 29.786▼ | 45.784▼ |
STOCH | 18.139▼ | 48.939 | 66.900 | 23.596 | 25.872 |
WILL %R | -62.963 | -54.839 | -54.839 | -81.892▼ | -91.017▼ |
CCI | -22.222 | -1.984 | 5.974 | -102.152▼ | -149.532▼ |
▼ RSI | $FLCB RSI(14) Crossed Below 30 | Set Alert |
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 21.375 | 21.40 | 21.35 | 21.40 | 3,908,886 |
30/10/24 | 21.47 | 21.498 | 21.405 | 21.42 | 119,700 |
29/10/24 | 21.34 | 21.47 | 21.324 | 21.47 | 116,200 |
28/10/24 | 21.45 | 21.45 | 21.37 | 21.415 | 123,700 |
25/10/24 | 21.51 | 21.52 | 21.434 | 21.44 | 81,600 |
24/10/24 | 21.46 | 21.56 | 21.4445 | 21.4884 | 192,881 |
23/10/24 | 21.43 | 21.47 | 21.4201 | 21.47 | 360,586 |
22/10/24 | 21.54 | 21.55 | 21.47 | 21.50 | 221,686 |
21/10/24 | 21.57 | 21.57 | 21.495 | 21.50 | 89,500 |
18/10/24 | 21.66 | 21.66 | 21.64 | 21.66 | 94,250 |
|
|
||||
|
|
||||
|
|