Franklin Liberty U.S. Core Bond ETF (FLCB) Stock Price

21.40 ▼ -0.02 (-0.09%)
Open: 21.375 Vol: 3.91M Day's range: 21.35 - 21.40 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
FLCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▲ 21.40▲ 21.42▼ 21.43▼ 21.57▼
MA10 21.42▼ 21.41▼ 21.40▲ 21.48▼ 21.78▼
MA20 21.40▼ 21.41▼ 21.41▼ 21.57▼ 21.64▼
MA50 21.44▼ 21.45▼ 21.48▼ 21.82▼ 21.37▲
MA100 21.52▼ 21.55▼ 21.57▼ 21.62▼ 21.30▲
MA200 21.59▼ 21.74▼ 21.81▼ 21.37▲ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.005▲ -0.013▼ -0.060▼
RSI 46.512▼ 45.994▼ 45.463▼ 29.786▼ 45.784▼
STOCH 18.139▼ 48.939     66.900     23.596     25.872    
WILL %R -62.963     -54.839     -54.839     -81.892▼ -91.017▼
CCI -22.222     -1.984     5.974     -102.152▼ -149.532▼
Latest Filters Detected On FLCB
RSI $FLCB RSI(14) Crossed Below 30 Set Alert
Franklin Liberty U.S. Core Bond ETF News
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
FLCB historical stock data
date open high low close volume
31/10/24 21.375 21.40 21.35 21.40 3,908,886
30/10/24 21.47 21.498 21.405 21.42 119,700
29/10/24 21.34 21.47 21.324 21.47 116,200
28/10/24 21.45 21.45 21.37 21.415 123,700
25/10/24 21.51 21.52 21.434 21.44 81,600
24/10/24 21.46 21.56 21.4445 21.4884 192,881
23/10/24 21.43 21.47 21.4201 21.47 360,586
22/10/24 21.54 21.55 21.47 21.50 221,686
21/10/24 21.57 21.57 21.495 21.50 89,500
18/10/24 21.66 21.66 21.64 21.66 94,250
Quote Details
52wk Low:20.39
52wk High:22.17
Vol:3.91M
Avg Vol(3m):11.7M
1Y Chng:+3.08%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00