| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▲ | 15.29▲ | 15.25▲ | 15.21▲ | 15.28▲ |
| MA10 | 15.21▲ | 15.19▲ | 15.15▲ | 15.28▲ | 15.11▲ |
| MA20 | 15.19▲ | 15.20▲ | 15.21▲ | 15.28▲ | 15.09▲ |
| MA50 | 15.28▲ | 15.30▲ | 15.29▲ | 15.11▲ | 14.48▲ |
| MA100 | 15.23▲ | 15.13▲ | 15.06▲ | 15.06▲ | 15.30▲ |
| MA200 | 15.04▲ | 15.11▲ | 15.11▲ | 14.47▲ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.029▲ | 0.021▲ | -0.020▼ | 0.003▲ |
| RSI | 59.206▲ | 57.421▲ | 57.538▲ | 54.825▲ | 59.220▲ |
| STOCH | 95.833▲ | 89.469▲ | 75.036 | 31.030 | 67.983 |
| WILL %R | -11.429▲ | -11.429▲ | -11.429▲ | -35.294 | -19.192▲ |
| CCI | 108.451▲ | 89.959 | 83.407 | 19.173 | 29.831 |
|
Thursday, May 30, 2024 01:30 AM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
|
Wednesday, May 29, 2024 09:00 AM
FLC) and Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (NYSE: DFP) today announced that they have declared per share divi PASADENA, Calif, January 19, 2024--The Boards of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/24 | 15.35 | 15.35 | 15.31 | 15.31 | 15,646 |
| 30/05/24 | 15.12 | 15.24 | 15.06 | 15.23 | 43,400 |
| 29/05/24 | 15.18 | 15.18 | 14.98 | 15.03 | 21,700 |
| 28/05/24 | 15.36 | 15.36 | 15.16 | 15.18 | 27,000 |
| 24/05/24 | 15.14 | 15.31 | 15.14 | 15.30 | 15,100 |
| 23/05/24 | 15.36 | 15.36 | 15.16 | 15.16 | 21,900 |
| 22/05/24 | 15.30 | 15.41 | 15.27 | 15.36 | 25,100 |
| 21/05/24 | 15.44 | 15.45 | 15.41 | 15.45 | 18,700 |
| 20/05/24 | 15.40 | 15.43 | 15.37 | 15.41 | 25,500 |
| 17/05/24 | 15.47 | 15.49 | 15.36 | 15.36 | 21,700 |
|
|
||||
|
|
||||
|
|