| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.53▲ | 173.59▼ | 173.63▼ | 178.49▼ | 176.95▼ |
| MA10 | 173.65▼ | 173.88▼ | 175.49▼ | 178.83▼ | 172.85▲ |
| MA20 | 174.14▼ | 176.84▼ | 178.13▼ | 178.05▼ | 171.27▲ |
| MA50 | 177.57▼ | 178.66▼ | 178.70▼ | 172.59▲ | 159.06▲ |
| MA100 | 178.84▼ | 178.94▼ | 178.88▼ | 171.19▲ | 138.13▲ |
| MA200 | 179.01▼ | 177.98▼ | 176.15▼ | 162.45▲ | 125.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.368▼ | -0.689▼ | -0.628▼ | 0.018▲ |
| RSI | 27.190▼ | 24.418▼ | 25.515▼ | 43.837▼ | 55.842▲ |
| STOCH | 32.302 | 7.318▼ | 3.621▼ | 51.810 | 88.139▲ |
| WILL %R | -60.241 | -94.931▼ | -95.588▼ | -96.224▼ | -24.042▲ |
| CCI | -52.936 | -55.744 | -72.843 | -251.409▼ | 74.187 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:25 PM
Seeking Alpha analysts at the Election 2024 investing summit see some differing opinions on where tech stocks will head next. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 176.54 | 176.54 | 173.25 | 173.58 | 295,391 |
| 30/10/24 | 180.14 | 180.75 | 178.91 | 178.91 | 197,000 |
| 29/10/24 | 179.60 | 181.99 | 178.78 | 181.60 | 318,100 |
| 28/10/24 | 180.29 | 180.29 | 179.25 | 179.26 | 204,800 |
| 25/10/24 | 179.10 | 180.96 | 178.70 | 179.09 | 173,000 |
| 24/10/24 | 178.42 | 178.48 | 177.0675 | 178.15 | 145,475 |
| 23/10/24 | 179.62 | 179.78 | 175.89 | 177.55 | 205,100 |
| 22/10/24 | 179.57 | 180.92 | 179.0001 | 180.22 | 322,957 |
| 21/10/24 | 178.95 | 180.45 | 178.7001 | 180.45 | 237,653 |
| 18/10/24 | 180.12 | 180.12 | 179.0919 | 179.45 | 176,169 |
|
|
||||
|
|
||||
|
|