| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▲ | 41.12▲ | 41.12▲ | 41.31▲ | 40.08▲ |
| MA10 | 40.91▲ | 40.80▲ | 40.80▲ | 40.87▲ | 39.52▲ |
| MA20 | 40.56▲ | 40.40▲ | 40.34▲ | 39.99▲ | 38.89▲ |
| MA50 | 39.42▲ | 39.39▲ | 39.36▲ | 39.37▲ | 38.19▲ |
| MA100 | 39.21▲ | 39.14▲ | 39.06▲ | 38.77▲ | 37.27▲ |
| MA200 | 38.68▲ | 38.44▲ | 38.36▲ | 38.30▲ | 39.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.076▲ | 0.084▲ | 0.205▲ | 0.285▲ |
| RSI | 76.878▲ | 75.819▲ | 76.338▲ | 75.097▲ | 71.237▲ |
| STOCH | 90.060▲ | 90.198▲ | 90.198▲ | 89.538▲ | 67.533 |
| WILL %R | -2.066▲ | -2.066▲ | -2.066▲ | 0.000▲ | 0.000▲ |
| CCI | 108.871▲ | 131.435▲ | 131.464▲ | 173.492▲ | 257.210▲ |
| ▲ RSI&STOCH | $FEMS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FEMS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FEMS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.85 | 42.19 | 41.80 | 42.19 | 18,721 |
| 16/05/24 | 41.42 | 41.42 | 41.395 | 41.395 | 16,606 |
| 15/05/24 | 40.86 | 41.42 | 40.86 | 41.42 | 13,869 |
| 14/05/24 | 40.73 | 41.03 | 40.68 | 40.74 | 12,435 |
| 13/05/24 | 40.97 | 40.97 | 40.73 | 40.785 | 27,416 |
| 10/05/24 | 40.71 | 41.11 | 40.57 | 40.57 | 13,564 |
| 09/05/24 | 40.29 | 40.70 | 40.29 | 40.70 | 25,258 |
| 08/05/24 | 40.14 | 40.3799 | 40.00 | 40.20 | 15,989 |
| 07/05/24 | 40.41 | 40.4511 | 40.09 | 40.39 | 42,845 |
| 06/05/24 | 40.48 | 40.67 | 40.15 | 40.33 | 26,294 |
|
|
||||
|
|
||||
|
|