| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▲ | 25.31▲ | 25.31▲ | 24.95▲ | 24.16▲ |
| MA10 | 25.22▲ | 25.22▲ | 25.22▲ | 24.66▲ | 23.61▲ |
| MA20 | 25.09▲ | 25.07▲ | 25.05▲ | 24.11▲ | 23.13▲ |
| MA50 | 24.84▲ | 24.74▲ | 24.57▲ | 23.53▲ | 22.08▲ |
| MA100 | 24.32▲ | 24.12▲ | 23.88▲ | 23.00▲ | 21.50▲ |
| MA200 | 23.73▲ | 23.58▲ | 23.31▲ | 22.06▲ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.000▲ | 0.108▲ | 0.178▲ |
| RSI | 77.335▲ | 77.529▲ | 78.456▲ | 81.879▲ | 76.464▲ |
| STOCH | 92.236▲ | 92.384▲ | 92.384▲ | 95.714▲ | 76.639 |
| WILL %R | -2.564▲ | -2.439▲ | -2.326▲ | -0.559▲ | -0.333▲ |
| CCI | 74.650 | 74.504 | 74.418 | 157.095▲ | 237.221▲ |
|
Friday, May 17, 2024 08:58 AM
and the company projects that this will continue to be the case given recent developments SenesTech (NASDAQ: SNES), a rodent fertility control product provider, and inventor of the only EPA-registered ...
|
|
Thursday, May 16, 2024 08:45 AM
Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at $65,850, after reaching a high of $66,772 during the day. The cryptocurrency appreciated ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 25.23 | 25.36 | 25.18 | 25.35 | 28,001 |
| 16/05/24 | 24.95 | 25.02 | 24.94 | 25.02 | 46,225 |
| 15/05/24 | 24.88 | 24.96 | 24.77 | 24.91 | 55,200 |
| 14/05/24 | 24.65 | 24.8086 | 24.65 | 24.79 | 26,103 |
| 13/05/24 | 24.69 | 24.69 | 24.60 | 24.66 | 20,884 |
| 10/05/24 | 24.65 | 24.68 | 24.48 | 24.52 | 31,800 |
| 09/05/24 | 24.37 | 24.51 | 24.34 | 24.51 | 47,200 |
| 08/05/24 | 24.22 | 24.30 | 24.14 | 24.27 | 22,765 |
| 07/05/24 | 24.28 | 24.3549 | 24.24 | 24.31 | 119,218 |
| 06/05/24 | 24.34 | 24.3847 | 24.2901 | 24.30 | 70,976 |
|
|
||||
|
|
||||
|
|