| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▲ | 30.69▲ | 30.68▲ | 30.22▲ | 29.06▲ |
| MA10 | 30.69▲ | 30.69▲ | 30.60▲ | 29.79▲ | 28.37▲ |
| MA20 | 30.68▲ | 30.57▲ | 30.43▲ | 29.04▲ | 27.64▲ |
| MA50 | 30.50▲ | 30.23▲ | 29.99▲ | 28.25▲ | 27.04▲ |
| MA100 | 30.23▲ | 29.82▲ | 29.41▲ | 27.53▲ | 26.31▲ |
| MA200 | 29.81▲ | 29.10▲ | 28.60▲ | 26.95▲ | 27.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | 0.004▲ | 0.155▲ | 0.302▲ |
| RSI | 68.287▲ | 75.599▲ | 80.150▲ | 82.109▲ | 74.843▲ |
| STOCH | 40.000 | 80.352▲ | 91.309▲ | 95.158▲ | 76.787 |
| WILL %R | -50.000 | -8.065▲ | -6.667▲ | -0.818▲ | -0.469▲ |
| CCI | -4.361 | 48.611 | 73.267 | 138.758▲ | 235.415▲ |
| ▲ RSI&STOCH | $FNDE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $FNDE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $FNDE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FNDE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FNDE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FNDE Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:54 AM
Prior to this week, Faraday Future Intelligent Electric (NASDAQ: FFIE) spent the past six months falling from more than $1.50 per share to 4 cents. But as the Roaring Kitty rally created a new meme ...
|
|
Tuesday, May 14, 2024 07:56 AM
TD Cowen raised the price target for the Floor & Decor Holdings Inc (NYSE:FND) stock to “a Hold”. The rating was released on April 10, 2024, according to finviz. The research report from UBS has ...
|
|
Tuesday, May 14, 2024 07:52 AM
Fintel reports that on May 14, 2024, Baird upgraded their outlook for Fortrea Holdings ( NasdaqGS:FTRE) from Neutral to Outperform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.54 | 30.72 | 30.52 | 30.70 | 339,421 |
| 16/05/24 | 30.34 | 30.475 | 30.34 | 30.425 | 242,842 |
| 15/05/24 | 30.04 | 30.18 | 29.9298 | 30.15 | 411,027 |
| 14/05/24 | 29.87 | 29.945 | 29.86 | 29.93 | 343,778 |
| 13/05/24 | 30.005 | 30.005 | 29.91 | 29.92 | 484,168 |
| 10/05/24 | 29.83 | 29.878 | 29.67 | 29.69 | 301,546 |
| 09/05/24 | 29.24 | 29.42 | 29.20 | 29.41 | 318,840 |
| 08/05/24 | 29.00 | 29.205 | 29.00 | 29.18 | 408,397 |
| 07/05/24 | 29.16 | 29.26 | 29.16 | 29.19 | 302,511 |
| 06/05/24 | 29.23 | 29.31 | 29.23 | 29.27 | 415,453 |
|
|
||||
|
|
||||
|
|