Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF (FESM) Stock Price

32.20 ▼ -0.06 (-0.19%)
Open: 32.25 Vol: 47.74K Day's range: 32.20 - 32.61 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FESM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▼ 32.35▼ 32.35▼ 32.10▲ 32.26▼
MA10 32.32▼ 32.29▼ 32.29▼ 32.28▼ 31.93▲
MA20 32.12▲ 32.13▲ 32.15▲ 32.21▼ 31.08▲
MA50 32.37▼ 32.23▼ 32.23▼ 31.78▲ N/A    
MA100 32.15▲ 32.15▲ 32.04▲ 30.87▲ N/A    
MA200 31.74▲ 31.36▲ 31.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.031▲ 0.027▲ -0.065▼ 0.060▲
RSI 49.938▼ 49.822▼ 49.360▼ 52.169▲ 58.201▲
STOCH 58.741     73.888     73.888     27.435     81.282▲
WILL %R -40.517     -37.600     -37.600     -64.478     -19.760▲
CCI 3.639     11.658     11.270     -10.669     64.499    
Latest Filters Detected On FESM
CDL $FESM Harami Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
FESM historical stock data
date open high low close volume
30/10/24 32.25 32.61 32.20 32.20 47,735
29/10/24 32.21 32.26 31.8872 32.26 32,899
28/10/24 32.02 32.3867 32.02 32.32 38,647
25/10/24 32.17 32.22 31.7513 31.82 35,397
24/10/24 32.05 32.15 31.80 31.92 179,754
23/10/24 32.05 32.1554 31.6656 31.95 62,679
22/10/24 32.37 32.37 32.1021 32.20 50,681
21/10/24 32.81 32.9193 32.2802 32.37 70,927
18/10/24 33.17 33.17 32.8206 32.87 90,086
17/10/24 33.07 33.07 32.75 32.94 121,229
Quote Details
52wk Low:27.26
52wk High:33.17
Vol:47.74K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00