| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.43▲ | 106.40▲ | 106.45▲ | 106.39▲ | 102.49▲ |
| MA10 | 106.51▲ | 106.51▲ | 106.57▼ | 105.53▲ | 101.42▲ |
| MA20 | 106.72▼ | 106.78▼ | 106.53▲ | 102.80▲ | 98.21▲ |
| MA50 | 106.24▲ | 106.10▲ | 105.60▲ | 100.98▲ | 91.50▲ |
| MA100 | 105.59▲ | 104.57▲ | 103.17▲ | 97.80▲ | 85.87▲ |
| MA200 | 103.49▲ | 102.10▲ | 101.49▲ | 91.85▲ | 82.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.100▼ | -0.122▼ | 0.436▲ | 0.437▲ |
| RSI | 50.980▲ | 53.792▲ | 58.730▲ | 70.726▲ | 73.149▲ |
| STOCH | 19.534▼ | 18.951▼ | 11.090▼ | 92.476▲ | 70.821 |
| WILL %R | -61.151 | -63.014 | -69.663 | -7.007▲ | -4.357▲ |
| CCI | -13.993 | -35.511 | -51.498 | 79.412 | 188.145▲ |
| CDL | $FIW Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 106.54 | 106.65 | 106.2424 | 106.65 | 29,375 |
| 16/05/24 | 106.94 | 106.94 | 106.54 | 106.70 | 20,402 |
| 15/05/24 | 106.61 | 107.24 | 106.61 | 107.24 | 82,900 |
| 14/05/24 | 105.68 | 106.07 | 105.67 | 106.07 | 39,300 |
| 13/05/24 | 106.18 | 106.25 | 105.31 | 105.31 | 30,925 |
| 10/05/24 | 105.59 | 106.0499 | 105.42 | 106.00 | 36,109 |
| 09/05/24 | 104.49 | 105.33 | 104.47 | 105.22 | 38,200 |
| 08/05/24 | 103.85 | 104.43 | 103.6812 | 104.41 | 46,023 |
| 07/05/24 | 103.89 | 104.4693 | 103.83 | 104.10 | 45,480 |
| 06/05/24 | 102.94 | 103.68 | 102.8901 | 103.63 | 100,854 |
|
|
||||
|
|
||||
|
|