| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.40▲ | 24.40▲ | 24.22▲ | 24.26▲ |
| MA10 | 24.32▲ | 24.30▲ | 24.30▲ | 24.11▲ | 24.11▲ |
| MA20 | 24.26▲ | 24.24▲ | 24.19▲ | 24.13▲ | 23.48▲ |
| MA50 | 24.16▲ | 24.12▲ | 24.08▲ | 24.03▲ | 23.57▲ |
| MA100 | 24.10▲ | 24.00▲ | 24.05▲ | 23.43▲ | 24.31▲ |
| MA200 | 23.98▲ | 24.12▲ | 24.17▲ | 23.60▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.035▲ | 0.041▲ | 0.038▲ | 0.131▲ |
| RSI | 87.160▲ | 85.268▲ | 83.445▲ | 67.022▲ | 61.702▲ |
| STOCH | 75.893 | 81.589▲ | 89.393▲ | 81.139▲ | 70.269 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.769▲ | -14.066▲ |
| CCI | 189.755▲ | 226.458▲ | 222.812▲ | 214.147▲ | 84.183 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.53 | 24.66 | 24.411 | 24.66 | 304,700 |
| 16/05/24 | 24.17 | 24.23 | 24.16 | 24.20 | 317,075 |
| 15/05/24 | 24.00 | 24.18 | 23.895 | 24.17 | 236,700 |
| 14/05/24 | 24.05 | 24.072 | 23.94 | 24.01 | 207,300 |
| 13/05/24 | 24.04 | 24.055 | 24.04 | 24.055 | 173,772 |
| 10/05/24 | 24.13 | 24.17 | 24.03 | 24.05 | 296,300 |
| 09/05/24 | 23.76 | 24.07 | 23.76 | 24.06 | 377,300 |
| 08/05/24 | 23.80 | 23.965 | 23.80 | 23.92 | 256,300 |
| 07/05/24 | 23.90 | 24.055 | 23.90 | 24.00 | 220,100 |
| 06/05/24 | 23.84 | 24.015 | 23.84 | 23.98 | 534,669 |
|
|
||||
|
|
||||
|
|