Fidelity Covington Trust - Fidelity Disruptive Technology ETF (FDTX) Stock Price

33.98 ▼ -0.08 (-0.23%)
Open: 34.01 Vol: 13.24K Day's range: 33.94 - 34.21 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▲ 33.67▲ 33.67▲ 33.71▲ 33.59▲
MA10 33.51▲ 33.54▲ 33.54▲ 33.64▲ 32.64▲
MA20 33.53▲ 33.57▲ 33.57▲ 33.44▲ 32.44▲
MA50 32.82▲ 32.67▲ 32.67▲ 32.46▲ 31.29▲
MA100 31.80▲ 31.54▲ 31.68▲ 32.36▲ N/A    
MA200 31.20▲ 31.68▲ 31.74▲ 31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.015▼ -0.016▼ -0.011▼ 0.139▲
RSI 62.523▲ 62.416▲ 62.413▲ 61.924▲ 59.111▲
STOCH 75.319     73.441     73.441     59.406     92.046▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.110▲ -3.286▲
CCI 137.335▲ 137.228▲ 137.228▲ 139.618▲ 110.645▲
Latest Filters Detected On FDTX
CDL $FDTX Harami Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Disruptive Technology ETF News
With 80% institutional ownership, FedEx Corporation (NYSE:FDX) is a favorite amongst the big guns
Thursday, October 31, 2024 06:32 AM
If you want to know who really controls FedEx Corporation ( NYSE:FDX ), then you'll have to look at the makeup of its share registry. With 80% stake, institutions possess the maximum shares in the ...
Nasdaq Trade Surveillance (SMARTS)
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FDTX historical stock data
date open high low close volume
30/10/24 34.01 34.21 33.94 33.98 13,239
29/10/24 33.65 34.0882 33.60 34.06 19,317
28/10/24 33.75 33.809 33.60 33.60 8,300
25/10/24 33.53 33.897 33.53 33.55 10,800
24/10/24 33.41 33.41 33.24 33.37 6,637
23/10/24 33.57 33.57 32.94 33.19 7,600
22/10/24 33.56 33.74 33.56 33.74 10,542
21/10/24 33.58 33.84 33.58 33.7819 8,337
18/10/24 33.72 33.79 33.69 33.695 18,921
17/10/24 33.69 33.70 33.45 33.45 9,767
Quote Details
52wk Low:23.75
52wk High:34.62
Vol:13.24K
Avg Vol(3m):394.8K
1Y Chng:+34.95%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00