Franklin Limited Duration Income Trust (FTF) Stock Price

6.33 ▲ +0.055 (+0.88%)
Open: 6.28 Vol: 126.3K Day's range: 6.28 - 6.33 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.32▲ 6.30▲ 6.30▲ 6.31▲ 6.24▲
MA10 6.31▲ 6.30▲ 6.29▲ 6.30▲ 6.25▲
MA20 6.30▲ 6.29▲ 6.30▲ 6.26▲ 6.27▲
MA50 6.29▲ 6.29▲ 6.29▲ 6.25▲ 6.20▲
MA100 6.30▲ 6.27▲ 6.24▲ 6.28▲ 6.30▲
MA200 6.28▲ 6.23▲ 6.23▲ 6.21▲ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.008▲ 0.000▲
RSI 72.711▲ 64.851▲ 61.508▲ 58.176▲ 55.697▲
STOCH 96.667▲ 91.667▲ 97.222▲ 54.398     47.531    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.778     -16.667▲
CCI 117.405▲ 233.333▲ 175.221▲ 95.795     105.466▲
Latest Filters Detected On FTF
▲ MA $FTF MA(20) Crossed Above MA(50) Set Alert
MA $FTF Price Crossed Above MA(13) Set Alert
MA $FTF Price Crossed Above MA(7) Set Alert
CDL $FTF Marubozu Candlestick Pattern Detected Set Alert
Franklin Limited Duration Income Trust News
ERC: This Global Debt CEF Is Unimpressive, But No Apparent Reason To Sell It
Thursday, May 16, 2024 06:12 AM
The Allspring Multi-Sector Income Fund (NYSE:ERC) is a closed-end fund that income-focused investors can purchase in pursuit of their goal of achieving a high level of current income from the assets ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FTF historical stock data
date open high low close volume
17/05/24 6.28 6.33 6.28 6.33 126,300
16/05/24 6.29 6.29 6.265 6.275 233,998
15/05/24 6.36 6.36 6.32 6.36 203,200
14/05/24 6.31 6.31 6.27 6.31 336,200
13/05/24 6.275 6.285 6.275 6.285 247,320
10/05/24 6.31 6.31 6.26 6.27 92,600
09/05/24 6.28 6.29 6.26 6.29 112,000
08/05/24 6.27 6.29 6.25 6.26 153,200
07/05/24 6.38 6.38 6.22 6.28 410,600
06/05/24 6.33 6.33 6.29 6.30 67,006
Quote Details
52wk Low:5.76
52wk High:6.56
Vol:126.3K
Avg Vol(3m):3.1M
1Y Chng:+3.94%
1M Chng:+1.12%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 223.12M