| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.38▼ | 23.38▼ | 23.36▲ | 23.15▲ |
| MA10 | 23.17▲ | 23.17▲ | 23.17▲ | 23.65▼ | 23.15▲ |
| MA20 | 22.55▲ | 22.55▲ | 22.55▲ | 23.20▲ | 22.58▲ |
| MA50 | 22.99▲ | 22.99▲ | 23.00▲ | 23.02▲ | 22.68▲ |
| MA100 | N/A | N/A | N/A | 22.55▲ | 23.34▲ |
| MA200 | N/A | N/A | N/A | 22.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.175▲ | 0.177▲ | -0.019▼ | 0.130▲ |
| RSI | 56.522▲ | 56.410▲ | 56.277▲ | 54.772▲ | 56.593▲ |
| STOCH | 82.470▲ | 82.470▲ | 82.470▲ | 45.375 | 61.053 |
| WILL %R | -17.188▲ | -17.188▲ | -17.188▲ | -46.166 | -23.563▲ |
| CCI | 57.333 | 57.333 | 57.333 | 15.092 | 76.794 |
| MA | $FORH Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 01:45 PM
(Reuters) -Swedish electric vehicle firm Polestar said on Friday it was notified by the Nasdaq for not meeting the exchange's listing rules related to the timely filing of the company's annual report ...
|
|
Friday, May 17, 2024 12:00 PM
The ARK Innovation ETF, which is a proxy for speculative technology stocks in the U.S., is “extremely volatile and its one-year performance relative to the S&P looks like a rollercoaster back to its ...
|
|
Friday, May 17, 2024 06:40 AM
Stock market indexes (^DJI, ^IXIC, ^GSPC) open higher ever so slightly above their flatlines Friday morning as the Dow Jones Industrial Average seeks to breach back above 40,000 and the S&P 500 holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.60 | 23.61 | 23.53 | 23.5413 | 1,769 |
| 15/05/24 | 23.2668 | 23.47 | 23.235 | 23.3007 | 27,559 |
| 14/05/24 | 23.2854 | 23.2854 | 23.2854 | 23.2854 | 5 |
| 10/05/24 | 22.87 | 23.11 | 22.87 | 23.11 | 3,671 |
| 09/05/24 | 23.62 | 23.65 | 23.45 | 23.5498 | 3,186 |
| 08/05/24 | 23.75 | 23.9397 | 23.72 | 23.9397 | 3,125 |
| 07/05/24 | 24.0702 | 24.15 | 24.025 | 24.0465 | 2,146 |
| 06/05/24 | 24.1999 | 24.2199 | 24.1675 | 24.2199 | 1,170 |
| 03/05/24 | 23.82 | 23.8805 | 23.79 | 23.8805 | 3,513 |
| 02/05/24 | 23.5999 | 23.6622 | 23.4702 | 23.6622 | 2,068 |
|
|
||||
|
|
||||
|
|