| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▲ | 23.58▲ | 23.58▲ | 23.50▲ | 23.46▲ |
| MA10 | 23.46▲ | 23.46▲ | 23.47▲ | 23.37▲ | 23.64▼ |
| MA20 | 23.38▲ | 23.38▲ | 23.41▲ | 23.46▲ | 23.26▲ |
| MA50 | 23.59▲ | 23.61▼ | 23.66▼ | 23.67▼ | 22.61▲ |
| MA100 | 23.76▼ | 23.75▼ | 23.75▼ | 23.21▲ | 21.97▲ |
| MA200 | 23.38▲ | 23.23▲ | 23.11▲ | 22.83▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.050▲ | 0.047▲ | 0.034▲ | -0.047▼ |
| RSI | 52.718▲ | 52.415▲ | 51.698▲ | 50.108▲ | 58.539▲ |
| STOCH | 69.126 | 69.126 | 70.324 | 46.639 | 33.162 |
| WILL %R | -36.905 | -36.905 | -36.905 | -51.613 | -66.805 |
| CCI | 88.254 | 88.254 | 91.490 | 75.993 | -16.644 |
|
Thursday, May 16, 2024 11:30 AM
Flowserve Corp. (NYSE: FLS) (the "Company"), a leading provider of flow control products and services for the global infrastructure markets, held its virtual 2024 Annual Meeting of Shareholders on.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.569 | 23.57 | 23.45 | 23.51 | 9,300 |
| 16/05/24 | 23.43 | 23.60 | 23.43 | 23.60 | 4,845 |
| 15/05/24 | 23.41 | 23.62 | 23.391 | 23.62 | 9,600 |
| 14/05/24 | 23.46 | 23.91 | 23.27 | 23.385 | 11,900 |
| 13/05/24 | 23.47 | 23.47 | 23.23 | 23.40 | 37,831 |
| 10/05/24 | 23.20 | 23.36 | 23.20 | 23.271 | 7,300 |
| 09/05/24 | 23.231 | 23.33 | 23.16 | 23.17 | 6,200 |
| 08/05/24 | 23.24 | 23.38 | 23.06 | 23.2653 | 10,648 |
| 07/05/24 | 23.47 | 23.47 | 23.22 | 23.3386 | 7,590 |
| 06/05/24 | 23.35 | 23.37 | 23.15 | 23.15 | 76,058 |
|
|
||||
|
|
||||
|
|