First Trust Enhanced Short Maturity ETF (FTSM) Stock Price

59.74 +0.00 (+0.00%)
Open: 59.76 Vol: 435.97K Day's range: 59.74 - 59.76 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.74▲ 59.74▲ 59.74▲ 59.73▲ 59.71▲
MA10 59.74▲ 59.74▲ 59.74▲ 59.70▲ 59.71▲
MA20 59.74▲ 59.74▲ 59.73▲ 59.70▲ 59.74▲
MA50 59.74▲ 59.71▲ 59.69▲ 59.71▲ 59.65▲
MA100 59.70▲ 59.68▲ 59.69▲ 59.73▲ 59.57▲
MA200 59.69▲ 59.68▲ 59.69▲ 59.66▲ 59.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.001▼ 0.011▲ -0.009▼
RSI 56.726▲ 62.614▲ 68.505▲ 57.021▲ 52.023▲
STOCH 41.667     33.333     34.722     93.407▲ 42.791    
WILL %R -50.000     -66.667     -50.000     -9.091▲ -42.857    
CCI 69.136     26.736     76.190     107.619▲ 21.745    
Latest Filters Detected On FTSM
CDL $FTSM Matching Low Candlestick Pattern Detected Set Alert
CDL $FTSM Marubozu Candlestick Pattern Detected Set Alert
First Trust Enhanced Short Maturity ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FTSM historical stock data
date open high low close volume
17/05/24 59.76 59.76 59.74 59.74 435,974
16/05/24 59.755 59.755 59.74 59.74 1,092,001
15/05/24 59.75 59.75 59.73 59.75 691,802
14/05/24 59.70 59.72 59.70 59.72 491,800
13/05/24 59.70 59.70 59.695 59.695 537,902
10/05/24 59.70 59.70 59.68 59.69 410,571
09/05/24 59.66 59.69 59.66 59.68 590,500
08/05/24 59.67 59.67 59.65 59.655 738,937
07/05/24 59.66 59.67 59.65 59.65 651,004
06/05/24 59.63 59.65 59.63 59.65 1,278,377
Quote Details
52wk Low:59.40
52wk High:59.935
Vol:435.97K
Avg Vol(3m):14.8M
1Y Chng:+0.39%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00