| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.14▼ | 21.14▼ | 21.08▲ | 20.89▲ |
| MA10 | 21.13▼ | 21.11▼ | 21.09▲ | 21.03▲ | 21.03▲ |
| MA20 | 21.06▲ | 21.04▲ | 21.03▲ | 20.91▲ | 21.18▼ |
| MA50 | 20.95▲ | 20.92▲ | 20.91▲ | 21.02▲ | 20.94▲ |
| MA100 | 20.85▲ | 20.89▲ | 20.92▲ | 21.20▼ | 21.11▼ |
| MA200 | 21.03▲ | 21.08▲ | 21.12▼ | 20.89▲ | 23.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.007▲ | 0.039▲ | -0.043▼ |
| RSI | 59.720▲ | 61.118▲ | 61.473▲ | 57.804▲ | 50.931▲ |
| STOCH | 80.864▲ | 90.820▲ | 92.419▲ | 78.307 | 31.532 |
| WILL %R | -40.741 | -27.500 | -26.829 | -16.327▲ | -39.490 |
| CCI | -1.940 | 29.152 | 42.276 | 95.539 | -3.485 |
| CDL | $FLCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, May 16, 2024 09:00 AM
Why Fair Isaac, ASML also fit the bill. BOZEMAN, Mont., May 01, 2024--FICO (NYSE:FICO), a leading predictive analytics and decision management software company, today announced Will Lansing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.09 | 21.13 | 21.0866 | 21.09 | 35,499 |
| 16/05/24 | 21.15 | 21.15 | 21.14 | 21.14 | 21,457 |
| 15/05/24 | 21.12 | 21.17 | 21.098 | 21.16 | 55,200 |
| 14/05/24 | 21.005 | 21.07 | 20.99 | 21.03 | 24,200 |
| 13/05/24 | 20.96 | 20.97 | 20.955 | 20.955 | 75,781 |
| 10/05/24 | 20.95 | 20.965 | 20.9267 | 20.96 | 23,203 |
| 09/05/24 | 20.94 | 21.01 | 20.94 | 20.991 | 36,792 |
| 08/05/24 | 20.95 | 20.9895 | 20.95 | 20.97 | 27,889 |
| 07/05/24 | 21.0499 | 21.0899 | 21.01 | 21.02 | 43,182 |
| 06/05/24 | 20.95 | 21.01 | 20.95 | 20.9947 | 22,798 |
|
|
||||
|
|
||||
|
|