First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Stock Price

18.76 ▼ -0.015 (-0.08%)
Open: 18.77 Vol: 277.52K Day's range: 18.75 - 18.7799 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▲ 18.76▲ 18.76▲ 18.74▲ 18.67▲
MA10 18.76▲ 18.76▲ 18.77▼ 18.72▲ 18.71▲
MA20 18.76▲ 18.77▼ 18.76▲ 18.67▲ 18.79▼
MA50 18.76▲ 18.73▲ 18.72▲ 18.71▲ 18.67▲
MA100 18.75▲ 18.71▲ 18.67▲ 18.79▼ 18.70▲
MA200 18.73▲ 18.67▲ 18.69▲ 18.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.002▼ 0.017▲ -0.018▼
RSI 70.954▲ 59.209▲ 62.744▲ 59.418▲ 51.658▲
STOCH 33.333     8.333▼ 45.000     78.255     35.186    
WILL %R 0.000▲ -66.667     -50.000     -8.696▲ -36.842    
CCI 120.202▲ -38.061     -38.095     106.621▲ 3.099    
Latest Filters Detected On FSIG
▲ MA $FSIG MA(20) Crossed Above MA(200) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
FSIG historical stock data
date open high low close volume
17/05/24 18.77 18.7799 18.75 18.76 277,519
16/05/24 18.76 18.775 18.75 18.775 563,951
15/05/24 18.76 18.78 18.75 18.76 431,500
14/05/24 18.72 18.72 18.70 18.70 275,700
13/05/24 18.69 18.695 18.69 18.69 175,413
10/05/24 18.71 18.71 18.67 18.68 182,000
09/05/24 18.72 18.72 18.69 18.70 320,200
08/05/24 18.71 18.72 18.69 18.705 404,200
07/05/24 18.74 18.74 18.70 18.73 729,700
06/05/24 18.72 18.73 18.69 18.71 1,550,141
Quote Details
52wk Low:18.21
52wk High:19.02
Vol:277.52K
Avg Vol(3m):7.4M
1Y Chng:+0.37%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00