| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▼ | 35.62▼ | 35.62▼ | 35.64▼ | 34.86▲ |
| MA10 | 35.62▼ | 35.67▼ | 35.68▼ | 35.50▲ | 34.22▲ |
| MA20 | 35.63▼ | 35.70▼ | 35.64▼ | 34.86▲ | 34.35▲ |
| MA50 | 35.70▼ | 35.72▼ | 35.70▼ | 34.09▲ | 31.96▲ |
| MA100 | 35.67▼ | 35.67▼ | 35.09▲ | 34.47▲ | 35.08▲ |
| MA200 | 35.76▼ | 35.04▲ | 34.36▲ | 32.29▲ | 37.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | -0.018▼ | 0.085▲ | 0.049▲ |
| RSI | 30.712▼ | 41.950▼ | 45.348▼ | 58.330▲ | 57.240▲ |
| STOCH | 10.523▼ | 10.732▼ | 10.816▼ | 79.236 | 65.743 |
| WILL %R | -97.143▼ | -98.630▼ | -98.947▼ | -24.490▲ | -17.604▲ |
| CCI | -192.048▼ | -128.804▼ | -138.543▼ | 56.370 | 188.487▲ |
| MA | $FRME Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.72 | 35.83 | 35.525 | 35.53 | 143,337 |
| 15/05/24 | 35.87 | 35.95 | 35.64 | 35.89 | 151,474 |
| 14/05/24 | 35.80 | 35.81 | 35.25 | 35.46 | 195,952 |
| 13/05/24 | 36.145 | 36.25 | 35.43 | 35.46 | 162,594 |
| 10/05/24 | 36.10 | 36.10 | 35.49 | 35.88 | 253,103 |
| 09/05/24 | 35.79 | 36.03 | 35.60 | 36.01 | 265,965 |
| 08/05/24 | 35.30 | 35.74 | 35.17 | 35.65 | 153,620 |
| 07/05/24 | 35.10 | 35.47 | 34.99 | 35.41 | 277,021 |
| 06/05/24 | 34.97 | 35.33 | 34.56 | 34.98 | 141,969 |
| 03/05/24 | 34.92 | 34.92 | 33.70 | 34.69 | 132,701 |
|
|
||||
|
|
||||
|
|