| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▲ | 24.62▲ | 24.62▲ | 24.49▲ | 24.59▲ |
| MA10 | 24.56▲ | 24.56▲ | 24.56▲ | 24.54▲ | 24.52▲ |
| MA20 | 24.55▲ | 24.56▲ | 24.56▲ | 24.59▲ | 24.24▲ |
| MA50 | 24.32▲ | 24.15▲ | 24.13▲ | 24.40▲ | 22.98▲ |
| MA100 | 23.83▲ | 23.97▲ | 23.98▲ | 24.27▲ | 28.33▼ |
| MA200 | 23.90▲ | 23.58▲ | 23.17▲ | 22.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.009▼ | -0.011▼ | 0.066▲ |
| RSI | 57.989▲ | 58.141▲ | 58.085▲ | 58.787▲ | 56.105▲ |
| STOCH | 71.753 | 71.753 | 71.753 | 58.964 | 76.892 |
| WILL %R | -2.817▲ | -2.817▲ | -2.817▲ | -14.094▲ | -10.092▲ |
| CCI | 134.213▲ | 134.213▲ | 134.213▲ | 141.619▲ | 64.472 |
|
Tuesday, May 14, 2024 07:56 AM
TD Cowen raised the price target for the Floor & Decor Holdings Inc (NYSE:FND) stock to “a Hold”. The rating was released on April 10, 2024, according to finviz. The research report from UBS has ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Sunday, May 12, 2024 05:52 AM
Finward Bancorp issues dividends to shareholders from excess cash Finward Bancorp generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.80 | 24.80 | 24.78 | 24.78 | 1,640 |
| 15/05/24 | 24.52 | 24.80 | 24.50 | 24.56 | 3,599 |
| 14/05/24 | 24.47 | 24.47 | 24.47 | 24.47 | 491 |
| 10/05/24 | 24.60 | 24.95 | 24.26 | 24.32 | 7,613 |
| 09/05/24 | 24.58 | 24.714 | 23.50 | 24.32 | 20,507 |
| 08/05/24 | 24.56 | 24.78 | 24.48 | 24.59 | 6,518 |
| 07/05/24 | 24.90 | 24.90 | 24.59 | 24.59 | 2,555 |
| 06/05/24 | 24.9558 | 24.99 | 24.65 | 24.65 | 3,887 |
| 03/05/24 | 24.69 | 24.73 | 24.56 | 24.625 | 5,327 |
| 02/05/24 | 24.57 | 24.65 | 24.54 | 24.54 | 1,357 |
|
|
||||
|
|
||||
|
|