| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▼ | 27.68▼ | 27.67▼ | 27.67▼ | 27.13▲ |
| MA10 | 27.71▼ | 27.68▼ | 27.71▼ | 27.70▼ | 26.50▲ |
| MA20 | 27.68▼ | 27.72▼ | 27.68▼ | 27.24▲ | 26.99▲ |
| MA50 | 27.69▼ | 27.69▼ | 27.71▼ | 26.40▲ | 26.38▲ |
| MA100 | 27.73▼ | 27.73▼ | 27.61▲ | 27.23▲ | 31.51▼ |
| MA200 | 27.69▼ | 27.58▲ | 26.62▲ | 26.52▲ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.005▼ | 0.013▲ | 0.139▲ |
| RSI | 44.786▼ | 45.948▼ | 47.517▼ | 58.312▲ | 53.215▲ |
| STOCH | 58.681 | 33.065 | 14.774▼ | 64.477 | 67.137 |
| WILL %R | -100.000▼ | -88.462▼ | -93.617▼ | -31.973 | -11.869▲ |
| CCI | -35.835 | -12.025 | -51.747 | 29.674 | 131.946▲ |
| MA | $FIBK Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
|
|
Monday, May 13, 2024 07:16 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.815 | 27.84 | 27.62 | 27.65 | 346,588 |
| 15/05/24 | 28.02 | 28.12 | 27.66 | 27.86 | 447,963 |
| 14/05/24 | 27.85 | 27.90 | 27.44 | 27.58 | 702,570 |
| 13/05/24 | 27.90 | 27.98 | 27.52 | 27.52 | 371,184 |
| 10/05/24 | 27.82 | 27.85 | 27.54 | 27.75 | 546,545 |
| 09/05/24 | 27.88 | 27.93 | 27.63 | 27.73 | 523,464 |
| 08/05/24 | 27.14 | 27.87 | 27.1123 | 27.86 | 425,727 |
| 07/05/24 | 27.86 | 27.99 | 27.64 | 27.65 | 453,930 |
| 06/05/24 | 27.99 | 28.04 | 27.75 | 27.77 | 479,239 |
| 03/05/24 | 27.82 | 27.94 | 27.45 | 27.64 | 682,010 |
|
|
||||
|
|
||||
|
|