| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.62▼ | 29.60▲ | 29.60▲ | 29.51▲ | 28.84▲ |
| MA10 | 29.61▲ | 29.60▲ | 29.62▼ | 29.31▲ | 28.99▲ |
| MA20 | 29.60▲ | 29.64▼ | 29.64▼ | 28.87▲ | N/A |
| MA50 | 29.63▼ | 29.53▲ | 29.38▲ | 28.96▲ | N/A |
| MA100 | 29.65▼ | 29.33▲ | 29.02▲ | N/A | N/A |
| MA200 | 29.44▲ | 28.93▲ | 28.81▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.025▼ | 0.115▲ | N/A |
| RSI | 52.264▲ | 52.370▲ | 59.419▲ | 66.533▲ | 67.332▲ |
| STOCH | 90.556▲ | 49.179 | 19.678▼ | 91.430▲ | N/A |
| WILL %R | -12.500▲ | -51.724 | -68.182 | -7.784▲ | -6.103▲ |
| CCI | 62.373 | -2.749 | -45.026 | 103.959▲ | 122.912▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.66 | 29.66 | 29.5299 | 29.64 | 283,355 |
| 16/05/24 | 29.72 | 29.77 | 29.63 | 29.64 | 369,123 |
| 15/05/24 | 29.50 | 29.71 | 29.455 | 29.68 | 511,634 |
| 14/05/24 | 29.22 | 29.387 | 29.2138 | 29.37 | 335,546 |
| 13/05/24 | 29.28 | 29.28 | 29.17 | 29.23 | 287,710 |
| 10/05/24 | 29.23 | 29.3286 | 29.155 | 29.21 | 305,532 |
| 09/05/24 | 29.02 | 29.195 | 28.9805 | 29.19 | 340,870 |
| 08/05/24 | 28.97 | 29.07 | 28.92 | 29.02 | 303,385 |
| 07/05/24 | 29.12 | 29.125 | 29.01 | 29.06 | 352,604 |
| 06/05/24 | 28.89 | 29.05 | 28.8669 | 29.05 | 428,073 |
|
|
||||
|
|
||||
|
|