Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 9.52▲ | +0.23 (+2.48%) | 9.54 | 9.30 | 36,273 |
| PD | 21.67▲ | +0.67 (+3.19%) | 21.73 | 20.66 | 660,923 |
| PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
| PDBC | 14.32▲ | +0.14 (+0.99%) | 14.33 | 14.24 | 2,443,900 |
| PDI | 19.17▲ | +0.05 (+0.26%) | 19.20 | 19.10 | 969,700 |
| PDN | 33.65▲ | +0.03 (+0.09%) | 33.65 | 33.51 | 10,900 |
| PDO | 13.16▼ | -0.015 (-0.11%) | 13.23 | 13.10 | 228,000 |
| PDP | 97.24▼ | -0.79 (-0.81%) | 97.34 | 96.94 | 15,162 |
| PDS | 71.90▲ | +1.03 (+1.45%) | 72.305 | 70.91 | 43,032 |
| PDX | 21.62▲ | +0.07 (+0.32%) | 21.66 | 21.4418 | 48,558 |
| PEG | 74.54▲ | +0.33 (+0.44%) | 74.74 | 73.81 | 1,906,719 |
| PEGA | 62.88▼ | -0.43 (-0.68%) | 63.83 | 62.676 | 276,438 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| PEO | 23.74▲ | +0.26 (+1.11%) | 23.76 | 23.44 | 16,200 |
| PETS | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.49 | 215,802 |
| PEXL | 49.5238▼ | -0.0062 (-0.01%) | 49.53 | 49.39 | 3,721 |
| PEY | 20.66▼ | -0.03 (-0.14%) | 20.7051 | 20.60 | 116,436 |
| PFBC | 79.97▼ | -0.03 (-0.04%) | 81.13 | 79.90 | 47,157 |
| PFE | 28.64▼ | -0.29 (-1.00%) | 28.91 | 28.51 | 26,106,406 |
| PFFD | 19.68▼ | -0.04 (-0.20%) | 19.69 | 19.62 | 477,900 |
| PFG | 85.13▲ | +0.85 (+1.01%) | 85.17 | 84.256 | 606,860 |
| PFI | 49.72▲ | +0.14 (+0.28%) | 49.72 | 49.38 | 2,284 |
| PFIS | 40.75▼ | -0.24 (-0.59%) | 41.39 | 40.75 | 5,123 |
| PFIX | 48.15▲ | +0.83 (+1.75%) | 48.1694 | 47.41 | 64,358 |
| PFL | 8.35 | +0.00 (+0.00%) | 8.36 | 8.33 | 62,300 |
| PFM | 43.0142▲ | +0.1242 (+0.29%) | 43.02 | 42.9035 | 12,582 |
| PFRL | 50.7798▲ | +0.0848 (+0.17%) | 50.809 | 50.745 | 5,665 |
| PFSI | 93.37▼ | -0.075 (-0.08%) | 93.97 | 92.61 | 135,883 |
| PFXF | 17.54▲ | +0.03 (+0.17%) | 17.5499 | 17.4545 | 382,923 |
| PG | 167.64▼ | -0.26 (-0.15%) | 168.00 | 166.88 | 4,700,819 |
| PGEN | 1.38▼ | -0.015 (-1.08%) | 1.455 | 1.365 | 536,331 |
| PGJ | 28.21▲ | +0.08 (+0.28%) | 28.60 | 27.96 | 36,472 |
| PGR | 209.22▲ | +2.11 (+1.02%) | 209.68 | 207.28 | 2,005,024 |
| PGRU | 4.23▲ | +0.10 (+2.42%) | 4.33 | 4.15 | 23,250 |
| PGY | 11.90▲ | +0.11 (+0.93%) | 12.09 | 11.52 | 635,459 |
| PHG | 27.98▲ | +0.51 (+1.86%) | 28.135 | 27.73 | 1,058,125 |
| PHK | 4.76▲ | +0.005 (+0.11%) | 4.78 | 4.75 | 318,900 |
| PHO | 68.41▲ | +0.01 (+0.01%) | 68.48 | 68.17 | 43,600 |
| PHR | 24.31▲ | +0.24 (+1.00%) | 24.40 | 23.58 | 241,274 |
| PHT | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.44 | 48,800 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.2499 | 3.18 | 22,103 |
| PII | 84.35▲ | +0.52 (+0.62%) | 84.82 | 83.26 | 519,780 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| PIPR | 213.90▲ | +2.825 (+1.34%) | 213.93 | 210.50 | 63,052 |
| PIXY | 1.92▲ | +0.015 (+0.79%) | 1.97 | 1.87 | 136,302 |
| PJIO | 55.9679▼ | -0.4817 (-0.85%) | 55.9989 | 55.9679 | 849 |
| PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
| PKB | 72.47▼ | -0.44 (-0.60%) | 72.84 | 72.135 | 12,741 |
| PKOH | 26.97▼ | -0.07 (-0.26%) | 27.37 | 26.8634 | 15,259 |
| PKST | 14.21▼ | -0.19 (-1.32%) | 14.61 | 14.05 | 95,426 |
| PKW | 105.43▼ | -0.03 (-0.03%) | 105.43 | 104.88 | 8,736 |
| PKX | 74.23▼ | -0.04 (-0.05%) | 74.26 | 73.43 | 77,801 |
| PL | 1.96▼ | -0.07 (-3.45%) | 2.035 | 1.96 | 872,241 |
| PLBY | 0.9028▼ | -0.0269 (-2.89%) | 0.97 | 0.90 | 222,376 |
| PLD | 111.50▲ | +0.715 (+0.65%) | 111.54 | 110.22 | 3,260,724 |
| PLL | 16.23▲ | +0.94 (+6.15%) | 16.585 | 15.2972 | 668,086 |
| PLOW | 25.59▲ | +0.21 (+0.83%) | 25.62 | 25.10 | 184,821 |
| PLTR | 21.76▲ | +0.09 (+0.42%) | 22.1693 | 21.56 | 30,032,254 |
| PLXS | 109.52▲ | +0.61 (+0.56%) | 109.67 | 108.60 | 61,938 |
| PMD | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 2,952 |
| PMM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.03 | 62,000 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| PMT | 15.04▼ | -0.12 (-0.79%) | 15.22 | 15.03 | 369,900 |
| PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
| PNFP | 83.03▼ | -0.52 (-0.62%) | 84.00 | 82.91 | 312,769 |
| PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
| PNQI | 40.20▲ | +0.15 (+0.37%) | 40.25 | 40.02 | 40,100 |
| PNR | 83.95▲ | +0.37 (+0.44%) | 83.99 | 83.29 | 802,664 |
| PNST | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.85 | 17,689 |
| PNW | 78.44▲ | +0.64 (+0.82%) | 78.49 | 77.47 | 590,913 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| POWI | 76.79▼ | -0.835 (-1.08%) | 78.10 | 75.94 | 303,687 |
| POWW | 2.48▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 183,881 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| PPTA | 5.64▼ | -0.04 (-0.70%) | 5.8801 | 5.61 | 174,007 |
| PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
| PRGS | 51.42▼ | -0.27 (-0.52%) | 51.86 | 51.15 | 239,588 |
| PROK | 4.055▲ | +0.265 (+6.99%) | 4.065 | 3.70 | 546,776 |
| PROV | 12.54▲ | +0.03 (+0.24%) | 12.5816 | 12.33 | 3,328 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| PRTG | 0.2561▼ | -0.0047 (-1.80%) | 0.2705 | 0.2372 | 164,814 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.495 | 3.39 | 17,216 |
| PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
| PSCM | 79.6647▲ | +0.209 (+0.26%) | 79.75 | 79.63 | 764 |
| PSEC | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.6088 | 978,523 |
| PSET | 66.99▼ | -0.26 (-0.39%) | 67.0168 | 66.75 | 1,230 |
| PSF | 19.24▲ | +0.01 (+0.05%) | 19.34 | 19.23 | 23,400 |
| PSHG | 2.15▲ | +0.035 (+1.65%) | 2.17 | 2.12 | 59,602 |
| PSI | 57.64▼ | -0.47 (-0.81%) | 58.37 | 57.17 | 37,312 |
| PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| PSNL | 1.40▲ | +0.005 (+0.36%) | 1.41 | 1.35 | 156,733 |
| PSP | 66.0741▼ | -0.3459 (-0.52%) | 66.23 | 65.56 | 8,826 |
| PSTP | 29.86▲ | +0.008 (+0.03%) | 29.90 | 29.81 | 9,000 |
| PTCT | 33.095▼ | -0.915 (-2.69%) | 33.94 | 32.88 | 646,621 |
| PTF | 59.31▼ | -0.32 (-0.54%) | 59.4465 | 58.96 | 14,718 |
| PTH | 42.63▼ | -0.42 (-0.98%) | 42.71 | 42.4001 | 7,591 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |