First Trust IPOX Europe Equity Opportunities ETF (FPXE) Stock Price

26.32 ▼ -0.20 (-0.75%)
Open: 26.38 Vol: 600 Day's range: 26.32 - 26.38 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FPXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 25.96▲ 25.96▲ 26.30▲ 26.44▼
MA10 26.13▲ 26.05▲ 26.05▲ 26.33▼ 26.35▼
MA20 25.64▲ 25.31▲ 25.31▲ 26.38▼ 26.00▲
MA50 22.95▲ 22.68▲ 22.62▲ 26.29▲ 24.74▲
MA100 22.16▲ 22.41▲ 22.65▲ 25.95▲ 22.99▲
MA200 24.46▲ 25.43▲ 25.91▲ 25.17▲ 24.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.056▼ -0.056▼ -0.024▼ -0.055▼
RSI 64.013▲ 63.894▲ 63.783▲ 49.574▼ 55.250▲
STOCH 62.409     62.995     62.995     48.097     54.121    
WILL %R -0.877▲ -0.612▲ -0.612▲ -52.809     -37.637    
CCI 76.255     83.362     83.362     -25.832     38.962    
Latest Filters Detected On FPXE
RSI $FPXE RSI(14) Crossed Below 50 Set Alert
MA $FPXE Price Crossed Below MA(26) Set Alert
MA $FPXE Price Crossed Below MA(13) Set Alert
CDL $FPXE Marubozu Candlestick Pattern Detected Set Alert
First Trust IPOX Europe Equity Opportunities ETF News
Nasdaq Trade Surveillance (SMARTS)
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Corporate ESG Solutions
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
Nasdaq 100 Candlestick Patterns
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
FPXE historical stock data
date open high low close volume
30/10/24 26.38 26.38 26.32 26.32 600
29/10/24 26.52 26.52 26.52 26.52 270
28/10/24 26.39 26.40 26.3827 26.3827 514
25/10/24 26.2623 26.28 26.18 26.18 1,372
24/10/24 26.04 26.0801 26.04 26.0801 213
23/10/24 25.90 25.96 25.90 25.96 2,891
22/10/24 26.24 26.33 26.24 26.33 373
21/10/24 26.45 26.45 26.45 26.45 100
18/10/24 26.5891 26.5891 26.5891 26.5891 1
17/10/24 26.49 26.49 26.47 26.47 200
Quote Details
52wk Low:20.44
52wk High:28.04
Vol:600
Avg Vol(3m):22.7K
1Y Chng:+27.40%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00