| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▼ | 49.13▼ | 49.13▼ | 49.21▼ | 49.53▼ |
| MA10 | 49.22▼ | 49.24▼ | 49.24▼ | 49.35▼ | 49.98▼ |
| MA20 | 49.74▼ | 49.80▼ | 49.80▼ | 49.57▼ | 49.64▼ |
| MA50 | 50.22▼ | 50.24▼ | 50.23▼ | 50.09▼ | 49.10▼ |
| MA100 | 50.24▼ | 50.20▼ | 50.15▼ | 49.60▼ | N/A |
| MA200 | 49.76▼ | 49.53▼ | 49.48▼ | 49.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.063▼ | -0.065▼ | -0.044▼ | -0.133▼ |
| RSI | 27.666▼ | 28.115▼ | 28.300▼ | 31.024▼ | 45.324▼ |
| STOCH | 21.631 | 20.755 | 20.755 | 13.917▼ | 27.370 |
| WILL %R | -92.941▼ | -94.304▼ | -94.304▼ | -91.150▼ | -62.179 |
| CCI | -88.238 | -80.685 | -80.685 | -98.069 | -132.130▼ |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 49.23 | 49.26 | 49.01 | 49.06 | 6,100 |
| 29/10/24 | 49.13 | 49.25 | 48.96 | 49.2292 | 13,769 |
| 28/10/24 | 49.24 | 49.24 | 49.09 | 49.1488 | 13,409 |
| 25/10/24 | 49.49 | 49.49 | 49.18 | 49.238 | 8,400 |
| 24/10/24 | 49.23 | 49.43 | 49.23 | 49.39 | 6,400 |
| 23/10/24 | 49.28 | 49.28 | 49.14 | 49.19 | 1,700 |
| 22/10/24 | 49.31 | 49.3699 | 49.26 | 49.3307 | 2,630 |
| 21/10/24 | 49.5038 | 49.5038 | 49.3872 | 49.40 | 4,753 |
| 18/10/24 | 49.70 | 49.80 | 49.70 | 49.77 | 7,056 |
| 17/10/24 | 50.09 | 50.09 | 49.5901 | 49.70 | 4,860 |
|
|
||||
|
|
||||
|
|