| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.75▼ | 44.86▼ | 44.85▼ | 44.96▼ | 45.17▼ |
| MA10 | 44.80▼ | 44.85▼ | 44.87▼ | 45.22▼ | 45.03▼ |
| MA20 | 44.85▼ | 44.90▼ | 44.95▼ | 45.23▼ | 43.68▲ |
| MA50 | 44.87▼ | 45.04▼ | 45.15▼ | 44.99▼ | 41.97▲ |
| MA100 | 44.96▼ | 45.22▼ | 45.32▼ | 43.51▲ | 40.75▲ |
| MA200 | 45.10▼ | 45.23▼ | 45.25▼ | 42.32▲ | 40.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▼ | -0.009▼ | -0.116▼ | 0.022▲ |
| RSI | 29.190▼ | 30.669▼ | 31.293▼ | 41.589▼ | 59.293▲ |
| STOCH | 5.486▼ | 65.598 | 34.014 | 10.113▼ | 76.267 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.193 |
| CCI | -149.244▼ | -181.370▼ | -178.431▼ | -149.750▼ | 36.642 |
|
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 44.93 | 44.96 | 44.695 | 44.695 | 363,491 |
| 30/10/24 | 44.89 | 45.13 | 44.85 | 44.92 | 333,400 |
| 29/10/24 | 45.11 | 45.14 | 44.91 | 44.97 | 525,400 |
| 28/10/24 | 45.21 | 45.39 | 45.21 | 45.24 | 316,299 |
| 25/10/24 | 45.46 | 45.49 | 44.98 | 44.99 | 432,200 |
| 24/10/24 | 45.41 | 45.46 | 45.18 | 45.30 | 382,800 |
| 23/10/24 | 45.26 | 45.45 | 45.19 | 45.39 | 573,100 |
| 22/10/24 | 45.39 | 45.4199 | 45.155 | 45.35 | 334,084 |
| 21/10/24 | 45.88 | 45.92 | 45.4136 | 45.48 | 324,404 |
| 18/10/24 | 45.90 | 45.965 | 45.74 | 45.91 | 325,321 |
|
|
||||
|
|
||||
|
|