| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.09▼ | 14.10▼ | 14.11▼ | 13.76▲ |
| MA10 | 14.10▼ | 14.11▼ | 14.11▼ | 14.01▲ | 13.64▲ |
| MA20 | 14.10▼ | 14.10▼ | 14.12▼ | 13.77▲ | 13.54▲ |
| MA50 | 14.11▼ | 14.12▼ | 14.04▲ | 13.58▲ | 12.51▲ |
| MA100 | 14.11▼ | 14.04▲ | 13.88▲ | 13.52▲ | 12.51▲ |
| MA200 | 14.13▼ | 13.87▲ | 13.56▲ | 12.56▲ | 11.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.013▼ | 0.044▲ | -0.001▼ |
| RSI | 31.833▼ | 40.793▼ | 46.352▼ | 59.671▲ | 59.927▲ |
| STOCH | 52.639 | 20.078 | 38.703 | 80.778▲ | 64.318 |
| WILL %R | -93.333▼ | -96.667▼ | -86.667▼ | -31.019 | -17.632▲ |
| CCI | -352.405▼ | -201.026▼ | -83.769 | 78.640 | 156.334▲ |
|
Wednesday, May 15, 2024 10:17 AM
FNB, Inc. (OTCPK:FIDS) had declared $0.90/share semi-annual dividend, Payable June 1; for shareholders of record May 17; ex-div May 16. See FIDS Dividend Scorecard, Yield Chart, & Dividend Growth.
|
|
Wednesday, May 15, 2024 09:00 AM
DAMARISCOTTA, Maine, April 17, 2024--The First Bancorp (Nasdaq: FNLC), parent company of First National Bank, today announced operating results for the three months ended March 31, 2024.
|
|
Friday, May 10, 2024 02:54 PM
Strong Loan Pipeline To Aid F.N.B Corp (FNB) Amid High Costs Per the Zacks analyst, F.N.B Corp will continue to benefit from solid loan pipeline, diverse revenue streams and high rates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.20 | 14.20 | 14.05 | 14.055 | 1,161,517 |
| 15/05/24 | 14.36 | 14.39 | 14.00 | 14.19 | 1,577,306 |
| 14/05/24 | 14.16 | 14.19 | 14.05 | 14.18 | 1,103,924 |
| 13/05/24 | 14.115 | 14.16 | 14.025 | 14.035 | 1,100,107 |
| 10/05/24 | 14.00 | 14.13 | 13.87 | 14.10 | 1,637,381 |
| 09/05/24 | 13.95 | 14.03 | 13.83 | 13.96 | 1,810,216 |
| 08/05/24 | 13.78 | 14.00 | 13.72 | 13.97 | 1,634,414 |
| 07/05/24 | 14.01 | 14.09 | 13.87 | 13.87 | 2,035,618 |
| 06/05/24 | 13.89 | 14.02 | 13.79 | 13.94 | 1,536,624 |
| 03/05/24 | 13.87 | 13.91 | 13.66 | 13.79 | 2,779,602 |
|
|
||||
|
|
||||
|
|