| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.49▲ | 10.49▲ | 10.42▼ | 10.47▼ |
| MA10 | 10.49▲ | 10.49▲ | 10.49▲ | 10.47▼ | 10.46▼ |
| MA20 | 10.40▲ | 10.38▲ | 10.38▲ | 10.47▼ | 10.46▼ |
| MA50 | 10.32▲ | 10.29▲ | 10.29▲ | 10.45▼ | 10.39▲ |
| MA100 | 10.20▲ | 10.16▲ | 10.15▲ | 10.46▼ | 10.21▲ |
| MA200 | 10.06▲ | N/A | N/A | 10.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.013▼ | -0.007▼ |
| RSI | 58.218▲ | 57.875▲ | 57.879▲ | 29.099▼ | 45.066▼ |
| STOCH | 51.315 | 51.315 | 51.315 | 33.389 | 71.605 |
| WILL %R | -34.483 | -34.483 | -34.483 | -99.917▼ | -99.917▼ |
| CCI | 43.972 | 43.972 | 43.972 | -122.115▼ | -143.064▼ |
|
Saturday, May 04, 2024 08:00 AM
Q1 2024 Earnings Call May 2, 2024 Ardelyx, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-0.13. Ardelyx, Inc. isn’t one of the 30 most popular stocks among hedge funds ...
|
|
Friday, May 03, 2024 02:02 PM
Detailed price information for Bristol Gate Concentrated CDN Eqty ETF (BGC-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 03, 2024 02:02 PM
Detailed price information for Bristol Gate Concentrated CDN Eqty ETF (BGC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 01/05/24 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 30/04/24 | 10.40 | 10.40 | 10.40 | 10.40 | 32 |
| 29/04/24 | 10.44 | 10.44 | 10.3999 | 10.40 | 4,408 |
| 26/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 2 |
| 25/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 201 |
| 24/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 2 |
| 23/04/24 | 10.52 | 10.52 | 10.52 | 10.52 | 103 |
| 22/04/24 | 10.50 | 10.50 | 10.50 | 10.50 | 105 |
| 19/04/24 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
|
|
||||
|
|
||||
|
|