| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.73▼ | 32.70▼ | 32.55▼ | 31.25▲ | 30.34▲ |
| MA10 | 32.81▼ | 32.18▲ | 32.00▲ | 31.13▲ | 28.77▲ |
| MA20 | 32.51▲ | 31.14▲ | 30.84▲ | 30.30▲ | 28.43▲ |
| MA50 | 31.14▲ | 30.91▲ | 31.05▲ | 28.48▲ | 28.17▲ |
| MA100 | 31.00▲ | 30.43▲ | 29.90▲ | 28.26▲ | 27.55▲ |
| MA200 | 30.52▲ | 28.90▲ | 28.55▲ | 27.54▲ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.219▲ | 0.255▲ | 0.141▲ | 0.405▲ |
| RSI | 59.104▲ | 66.469▲ | 64.102▲ | 66.856▲ | 59.015▲ |
| STOCH | 46.199 | 95.565▲ | 94.232▲ | 63.047 | 65.899 |
| WILL %R | -57.931 | -16.342▲ | -13.861▲ | -8.861▲ | -16.705▲ |
| CCI | -84.184 | 85.126 | 97.138 | 147.714▲ | 137.511▲ |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.245 | 32.97 | 32.245 | 32.55 | 2,996 |
| 15/05/24 | 31.48 | 32.36 | 30.95 | 32.36 | 34,580 |
| 14/05/24 | 30.85 | 31.68 | 30.57 | 31.23 | 18,582 |
| 13/05/24 | 29.22 | 30.96 | 29.07 | 30.60 | 45,600 |
| 10/05/24 | 30.19 | 30.45 | 28.555 | 29.52 | 30,726 |
| 09/05/24 | 31.89 | 32.505 | 29.86 | 29.86 | 28,466 |
| 08/05/24 | 31.51 | 31.875 | 30.98 | 31.28 | 8,430 |
| 07/05/24 | 31.87 | 31.99 | 31.535 | 31.66 | 11,645 |
| 06/05/24 | 31.41 | 31.87 | 30.96 | 31.21 | 29,526 |
| 03/05/24 | 30.75 | 31.755 | 30.75 | 31.06 | 10,146 |
|
|
||||
|
|
||||
|
|