| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.28▲ | 29.28▲ | 31.59▲ | 30.80▲ |
| MA10 | 27.99▲ | 27.99▲ | 27.99▲ | 31.35▲ | 30.47▲ |
| MA20 | 26.72▲ | 26.72▲ | 26.72▲ | 30.66▲ | 29.59▲ |
| MA50 | N/A | N/A | N/A | 30.28▲ | 27.23▲ |
| MA100 | N/A | N/A | N/A | 29.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.107▲ | 0.082▲ |
| RSI | 69.952▲ | 69.952▲ | 69.952▲ | 73.809▲ | 71.866▲ |
| STOCH | 96.809▲ | 96.809▲ | 96.809▲ | 98.342▲ | 74.459 |
| WILL %R | -3.873▲ | -3.873▲ | -3.873▲ | 0.000▲ | 0.000▲ |
| CCI | 94.903 | 94.903 | 94.903 | 98.840 | 173.447▲ |
| BBANDS | $GCAD Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $GCAD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GCAD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GCAD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GCAD Price Breaks 10 Days High | Set Alert |
| CDL | $GCAD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.776 | 31.776 | 31.776 | 31.776 | 100 |
| 15/05/24 | 31.616 | 31.616 | 31.616 | 31.616 | 100 |
| 14/05/24 | 31.471 | 31.471 | 31.471 | 31.471 | 100 |
| 10/05/24 | 31.55 | 31.56 | 31.47 | 31.537 | 969 |
| 09/05/24 | 31.5499 | 31.5499 | 31.5499 | 31.5499 | 108 |
| 08/05/24 | 31.3367 | 31.3367 | 31.3367 | 31.3367 | 15 |
| 07/05/24 | 31.3513 | 31.3513 | 31.3513 | 31.3513 | 176 |
| 06/05/24 | 31.13 | 31.2043 | 31.11 | 31.2043 | 1,309 |
| 03/05/24 | 30.9291 | 30.9291 | 30.9291 | 30.9291 | 62 |
| 02/05/24 | 30.7199 | 30.736 | 30.7199 | 30.736 | 2,099 |
|
|
||||
|
|
||||
|
|