| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.17▲ | 70.17▲ | 70.11▲ | 70.08▲ | 68.79▲ |
| MA10 | 69.94▲ | 69.88▲ | 69.76▲ | 69.56▲ | 69.37▲ |
| MA20 | 69.14▲ | 69.04▲ | 68.91▲ | 68.60▲ | 68.00▲ |
| MA50 | 68.41▲ | 68.55▲ | 68.67▲ | 69.24▲ | 65.64▲ |
| MA100 | 69.69▲ | 69.58▲ | 69.32▲ | 67.93▲ | 63.76▲ |
| MA200 | 68.40▲ | 68.00▲ | 67.86▲ | 65.73▲ | 59.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.148▲ | 0.172▲ | 0.284▲ | 0.003▲ |
| RSI | 65.903▲ | 64.232▲ | 63.832▲ | 60.398▲ | 61.078▲ |
| STOCH | 99.705▲ | 99.705▲ | 96.087▲ | 90.044▲ | 47.967 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.068▲ | -19.457▲ |
| CCI | 94.159 | 88.699 | 97.406 | 94.801 | 85.417 |
| CDL | $FXZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 70.07 | 70.50 | 70.07 | 70.48 | 16,723 |
| 15/05/24 | 70.62 | 70.73 | 69.84 | 70.12 | 77,300 |
| 14/05/24 | 70.03 | 70.34 | 70.01 | 70.24 | 15,580 |
| 13/05/24 | 70.00 | 70.00 | 70.00 | 70.00 | 2,046 |
| 10/05/24 | 70.23 | 70.23 | 69.5113 | 69.5612 | 14,892 |
| 09/05/24 | 69.18 | 69.905 | 69.18 | 69.9047 | 28,523 |
| 08/05/24 | 69.02 | 69.33 | 68.88 | 68.97 | 15,310 |
| 07/05/24 | 68.63 | 69.7251 | 68.63 | 69.63 | 9,623 |
| 06/05/24 | 68.77 | 68.885 | 68.31 | 68.53 | 24,720 |
| 03/05/24 | 67.98 | 68.42 | 67.94 | 68.14 | 27,292 |
|
|
||||
|
|
||||
|
|