| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.35▲ | 70.35▲ | 70.35▲ | 72.91▲ | 70.99▲ |
| MA10 | 68.73▲ | 68.95▲ | 68.95▲ | 71.76▲ | 71.40▲ |
| MA20 | 69.87▲ | 69.72▲ | 69.72▲ | 70.24▲ | 69.18▲ |
| MA50 | N/A | N/A | N/A | 71.19▲ | 61.34▲ |
| MA100 | N/A | N/A | N/A | 68.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 61.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | -0.638▼ | -0.638▼ | 0.553▲ | -0.148▼ |
| RSI | 70.418▲ | 69.953▲ | 69.953▲ | 68.269▲ | 67.585▲ |
| STOCH | 66.585 | 64.299 | 64.299 | 98.069▲ | 51.160 |
| WILL %R | -6.783▲ | -9.306▲ | -9.306▲ | 0.000▲ | -4.479▲ |
| CCI | 96.449 | 80.092 | 80.092 | 157.522▲ | 135.162▲ |
|
Thursday, May 16, 2024 05:18 AM
May 15, 2024ReWalk Robotics Ltd. misses on earnings expectations. Reported EPS is $-0.73 EPS, expectations were $-0.7. Operator: Good day, and welcome to the Life Ward First Quarter 2024 Earnings ...
|
|
Thursday, May 16, 2024 03:48 AM
The current short interest on Medical Properties Trust stock sits around 38%. Read more to see why I'm bearish on MPW stock.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 73.83 | 74.86 | 73.83 | 74.86 | 20,300 |
| 14/05/24 | 72.61 | 73.31 | 72.61 | 73.31 | 6,500 |
| 10/05/24 | 72.649 | 72.649 | 72.37 | 72.45 | 9,800 |
| 09/05/24 | 71.94 | 72.15 | 71.94 | 72.14 | 6,900 |
| 08/05/24 | 71.61 | 71.809 | 71.56 | 71.809 | 10,300 |
| 07/05/24 | 71.88 | 72.07 | 71.72 | 72.07 | 24,779 |
| 06/05/24 | 71.32 | 71.8252 | 71.19 | 71.8252 | 9,421 |
| 03/05/24 | 70.44 | 71.14 | 70.44 | 71.14 | 13,930 |
| 02/05/24 | 69.075 | 69.65 | 68.79 | 69.59 | 10,873 |
| 01/05/24 | 68.66 | 69.593 | 68.24 | 68.399 | 41,100 |
|
|
||||
|
|
||||
|
|