Gabelli ETFs Trust - Gabelli Asset ETF (GAST) Stock Price

26.2232 ▼ -0.0772 (-0.29%)
Open: 26.2232 Vol: 2 Day's range: 26.2232 - 26.2232 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GAST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.98▲ 24.98▲ 26.29▼ 26.50▼
MA10 24.05▲ 24.05▲ 24.05▲ 26.46▼ 26.20▲
MA20 22.81▲ 22.81▲ 22.81▲ 26.49▼ 26.00▲
MA50 N/A     N/A     N/A     26.11▲ 25.36▲
MA100 N/A     N/A     N/A     25.93▲ 23.85▲
MA200 N/A     N/A     N/A     25.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.078▼ 0.008▲
RSI 63.541▲ 63.541▲ 63.541▲ 46.322▼ 53.209▲
STOCH 84.516▲ 84.516▲ 84.516▲ 7.463▼ 83.506▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -31.741    
CCI 156.263▲ 156.263▲ 156.263▲ -90.566     46.216    
Latest Filters Detected On GAST
BREAK $GAST Price Breaks 10 Days Low Set Alert
CDL $GAST Doji Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Asset ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GAST historical stock data
date open high low close volume
30/10/24 26.2232 26.2232 26.2232 26.2232 2
29/10/24 26.3004 26.3004 26.3004 26.3004 0
28/10/24 26.4315 26.4315 26.4315 26.4315 3
25/10/24 26.2581 26.2581 26.2581 26.2581 7
24/10/24 26.2273 26.2273 26.2273 26.2273 11
23/10/24 26.2785 26.2785 26.2785 26.2785 3
22/10/24 26.4879 26.4879 26.4879 26.4879 8
21/10/24 26.652 26.652 26.652 26.652 100
18/10/24 26.8607 26.8607 26.8607 26.8607 0
17/10/24 26.8664 26.8664 26.8664 26.8664 95
Quote Details
52wk Low:22.209
52wk High:27.399
Vol:2
Avg Vol(3m):1.6K
1Y Chng:+17.62%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00