| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.39▼ | 100.39▼ | 100.39▼ | 100.17▲ | 99.31▲ |
| MA10 | 100.36▲ | 100.35▲ | 100.26▲ | 99.77▲ | 99.49▲ |
| MA20 | 100.16▲ | 100.03▲ | 99.90▲ | 99.33▲ | 99.88▲ |
| MA50 | 99.57▲ | 99.40▲ | 99.33▲ | 99.61▲ | 99.96▲ |
| MA100 | 99.11▲ | 99.10▲ | 99.21▲ | 99.99▲ | 98.21▲ |
| MA200 | 99.38▲ | 99.70▲ | 99.70▲ | 99.66▲ | 103.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | 0.026▲ | 0.190▲ | -0.025▼ |
| RSI | 71.867▲ | 72.989▲ | 72.724▲ | 65.521▲ | 54.634▲ |
| STOCH | 86.979▲ | 92.304▲ | 96.807▲ | 93.745▲ | 37.559 |
| WILL %R | -5.000▲ | -4.808▲ | -2.618▲ | -3.005▲ | -23.754▲ |
| CCI | 52.404 | 59.973 | 64.709 | 126.070▲ | 58.023 |
| CDL | $FXE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 100.23 | 100.4491 | 100.19 | 100.429 | 11,528 |
| 16/05/24 | 100.385 | 100.41 | 100.37 | 100.37 | 31,408 |
| 15/05/24 | 100.24 | 100.49 | 100.08 | 100.49 | 26,500 |
| 14/05/24 | 99.885 | 99.9601 | 99.84 | 99.87 | 15,659 |
| 13/05/24 | 99.77 | 99.77 | 99.67 | 99.70 | 8,966 |
| 10/05/24 | 99.48 | 99.60 | 99.3801 | 99.46 | 21,075 |
| 09/05/24 | 99.30 | 99.5401 | 99.30 | 99.53 | 49,596 |
| 08/05/24 | 99.25 | 99.26 | 99.16 | 99.19 | 30,808 |
| 07/05/24 | 99.49 | 99.5643 | 99.21 | 99.26 | 6,498 |
| 06/05/24 | 99.50 | 99.5528 | 99.37 | 99.3711 | 23,074 |
|
|
||||
|
|
||||
|
|